13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.650 +0.110 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.650 | 79.850 | 175,000 | ||||||
| 21/05/2026 | 0.540 | 74.200 | 400,000 | 5,275,000 | 3.520 | 300,000 | 0.610 | ||
| 20/05/2026 | 0.560 | 75.150 | 2,600,000 | 5,575,000 | 3.720 | 1,950,000 | 0.560 | ||
| 19/05/2026 | 0.430 | 68.500 | 250,000 | 7,525,000 | 5.020 | ||||
| 18/05/2026 | 0.445 | 68.700 | 0 | 7,525,000 | 5.020 | ||||
| 15/05/2026 | 0.490 | 71.150 | 50,000 | 7,525,000 | 5.020 | 25,000 | 0.490 | ||
| 14/05/2026 | 0.510 | 71.500 | 25,000 | 7,550,000 | 5.030 | 25,000 | 0.540 | ||
| 13/05/2026 | 0.560 | 74.150 | 500,000 | 7,525,000 | 5.020 | 500,000 | 0.580 | ||
| 12/05/2026 | 0.590 | 76.600 | 150,000 | 7,025,000 | 4.680 | 50,000 | 0.550 | 100,000 | 0.573 |
| 11/05/2026 | 0.600 | 76.600 | 525,000 | 6,975,000 | 4.650 | 525,000 | 0.609 | ||
| 08/05/2026 | 0.520 | 73.350 | 500,000 | 6,450,000 | 4.300 | 475,000 | 0.520 | ||
| 07/05/2026 | 0.600 | 76.750 | 4,650,000 | 6,925,000 | 4.620 | 2,675,000 | 0.608 | 1,375,000 | 0.570 |
| 06/05/2026 | 0.540 | 74.850 | 1,900,000 | 8,225,000 | 5.480 | 300,000 | 0.620 | ||
| 05/05/2026 | 0.475 | 70.800 | 875,000 | 7,925,000 | 5.280 | 150,000 | 0.465 | ||
| 04/05/2026 | 0.520 | 72.150 | 1,425,000 | 8,075,000 | 5.380 | ||||
| 30/04/2026 | 0.475 | 70.900 | 650,000 | 8,075,000 | 5.380 | ||||
| 29/04/2026 | 0.390 | 65.800 | 0 | 8,075,000 | 5.380 | ||||
| 28/04/2026 | 0.390 | 66.050 | 25,000 | 8,075,000 | 5.380 | ||||
| 27/04/2026 | 0.435 | 68.250 | 500,000 | 8,075,000 | 5.380 | ||||
| 24/04/2026 | 0.360 | 64.300 | 2,500,000 | 8,075,000 | 5.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |