13188 联想摩通六六购Ａ (认购证)
按盘价 
0.420 +0.247 (+142.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.173 | 13.150 | 1,492,000 | 1,496,000 | 2.137 | 388,000 | 0.209 | 150,000 | 0.200 |
| 20/05/2026 | 0.173 | 13.200 | 886,000 | 1,734,000 | 2.477 | 200,000 | 0.157 | 200,000 | 0.162 |
| 19/05/2026 | 0.138 | 12.710 | 2,072,000 | 1,734,000 | 2.477 | 1,122,000 | 0.139 | 260,000 | 0.145 |
| 18/05/2026 | 0.131 | 12.630 | 1,082,000 | 2,596,000 | 3.709 | 372,000 | 0.123 | 10,000 | 0.128 |
| 15/05/2026 | 0.124 | 12.420 | 712,000 | 2,958,000 | 4.226 | 592,000 | 0.139 | ||
| 14/05/2026 | 0.169 | 13.060 | 762,000 | 2,366,000 | 3.380 | 274,000 | 0.180 | 132,000 | 0.163 |
| 13/05/2026 | 0.161 | 12.940 | 600,000 | 2,508,000 | 3.583 | 18,000 | 0.156 | 420,000 | 0.153 |
| 12/05/2026 | 0.166 | 12.950 | 648,000 | 2,106,000 | 3.009 | 10,000 | 0.157 | 476,000 | 0.166 |
| 11/05/2026 | 0.201 | 13.410 | 10,938,000 | 1,640,000 | 2.343 | 4,990,000 | 0.175 | 158,000 | 0.187 |
| 08/05/2026 | 0.133 | 12.540 | 1,040,000 | 6,472,000 | 9.246 | 744,000 | 0.134 | 140,000 | 0.124 |
| 07/05/2026 | 0.135 | 12.560 | 4,634,000 | 7,076,000 | 10.109 | 1,888,000 | 0.134 | 290,000 | 0.134 |
| 06/05/2026 | 0.106 | 12.150 | 1,630,000 | 8,674,000 | 12.391 | 1,070,000 | 0.108 | 420,000 | 0.092 |
| 05/05/2026 | 0.076 | 11.640 | 500,000 | 9,324,000 | 13.320 | 500,000 | 0.074 | ||
| 04/05/2026 | 0.079 | 11.630 | 10,000 | 9,824,000 | 14.034 | 2,000 | 0.090 | 6,000 | 0.082 |
| 30/04/2026 | 0.083 | 11.680 | 300,000 | 9,820,000 | 14.029 | 300,000 | 0.080 | ||
| 29/04/2026 | 0.094 | 11.860 | 0 | 10,120,000 | 14.457 | ||||
| 28/04/2026 | 0.096 | 11.830 | 0 | 10,120,000 | 14.457 | ||||
| 27/04/2026 | 0.113 | 12.120 | 2,166,000 | 10,120,000 | 14.457 | 1,288,000 | 0.114 | 858,000 | 0.117 |
| 24/04/2026 | 0.106 | 12.000 | 2,660,000 | 10,550,000 | 15.071 | 1,660,000 | 0.108 | ||
| 23/04/2026 | 0.086 | 11.640 | 1,030,000 | 12,210,000 | 17.443 | 1,030,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |