13188 联想摩通六六购Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 9.260 | 0 | 9,952,000 | 14.217 | ||||
| 30/12/2025 | 0.044 | 9.310 | 1,414,000 | 9,952,000 | 14.217 | 1,280,000 | 0.045 | 134,000 | 0.044 |
| 29/12/2025 | 0.044 | 9.240 | 330,000 | 11,098,000 | 15.854 | 330,000 | 0.047 | ||
| 24/12/2025 | 0.047 | 9.320 | 0 | 10,768,000 | 15.383 | ||||
| 23/12/2025 | 0.047 | 9.350 | 30,604,000 | 10,768,000 | 15.383 | 15,200,000 | 0.046 | 15,004,000 | 0.046 |
| 22/12/2025 | 0.045 | 9.270 | 48,844,000 | 10,964,000 | 15.663 | 22,634,000 | 0.045 | 22,810,000 | 0.045 |
| 19/12/2025 | 0.046 | 9.280 | 470,000 | 10,788,000 | 15.411 | 470,000 | 0.047 | ||
| 18/12/2025 | 0.051 | 9.400 | 39,894,000 | 10,318,000 | 14.740 | 19,200,000 | 0.052 | 20,594,000 | 0.052 |
| 17/12/2025 | 0.057 | 9.580 | 100,000 | 8,924,000 | 12.749 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 9.660 | 400,000 | 9,024,000 | 12.891 | 400,000 | 0.054 | ||
| 15/12/2025 | 0.058 | 9.560 | 0 | 8,624,000 | 12.320 | ||||
| 12/12/2025 | 0.061 | 9.700 | 29,018,000 | 8,624,000 | 12.320 | 14,534,000 | 0.060 | 14,484,000 | 0.060 |
| 11/12/2025 | 0.055 | 9.460 | 670,000 | 8,674,000 | 12.391 | 320,000 | 0.057 | 350,000 | 0.059 |
| 10/12/2025 | 0.064 | 9.720 | 124,000 | 8,644,000 | 12.349 | 124,000 | 0.063 | ||
| 09/12/2025 | 0.064 | 9.715 | 280,000 | 8,520,000 | 12.171 | 80,000 | 0.067 | 200,000 | 0.065 |
| 08/12/2025 | 0.072 | 9.865 | 44,000 | 8,400,000 | 12.000 | 44,000 | 0.072 | ||
| 05/12/2025 | 0.073 | 9.945 | 584,000 | 8,444,000 | 12.063 | 454,000 | 0.074 | 130,000 | 0.072 |
| 04/12/2025 | 0.071 | 9.825 | 350,000 | 8,768,000 | 12.526 | 50,000 | 0.072 | 300,000 | 0.071 |
| 03/12/2025 | 0.069 | 9.765 | 380,000 | 8,518,000 | 12.169 | 380,000 | 0.067 | ||
| 02/12/2025 | 0.073 | 9.865 | 84,000 | 8,138,000 | 11.626 | 62,000 | 0.068 | 22,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |