13156 民行麦银六六购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.070 | 3.930 | 1,160,000 | ||||||
| 06/01/2026 | 0.075 | 3.950 | 840,000 | 110,000 | 0.275 | 420,000 | 0.075 | 420,000 | 0.075 |
| 05/01/2026 | 0.076 | 3.940 | 1,880,000 | 110,000 | 0.275 | 940,000 | 0.079 | 940,000 | 0.079 |
| 02/01/2026 | 0.080 | 3.970 | 240,000 | 110,000 | 0.275 | 120,000 | 0.079 | 120,000 | 0.077 |
| 31/12/2025 | 0.079 | 3.930 | 0 | 110,000 | 0.275 | ||||
| 30/12/2025 | 0.079 | 3.920 | 1,440,000 | 110,000 | 0.275 | 720,000 | 0.082 | 720,000 | 0.082 |
| 29/12/2025 | 0.088 | 3.970 | 960,000 | 110,000 | 0.275 | 480,000 | 0.085 | 480,000 | 0.085 |
| 24/12/2025 | 0.086 | 3.940 | 1,280,000 | 110,000 | 0.275 | 640,000 | 0.085 | 640,000 | 0.085 |
| 23/12/2025 | 0.091 | 3.950 | 520,000 | 110,000 | 0.275 | 260,000 | 0.101 | 260,000 | 0.101 |
| 22/12/2025 | 0.100 | 3.990 | 0 | 110,000 | 0.275 | ||||
| 19/12/2025 | 0.113 | 4.050 | 1,170,000 | 110,000 | 0.275 | 560,000 | 0.123 | 610,000 | 0.123 |
| 18/12/2025 | 0.125 | 4.090 | 280,000 | 60,000 | 0.150 | 140,000 | 0.125 | 140,000 | 0.125 |
| 17/12/2025 | 0.125 | 4.110 | 840,000 | 60,000 | 0.150 | 420,000 | 0.123 | 420,000 | 0.123 |
| 16/12/2025 | 0.116 | 4.060 | 2,005,000 | 60,000 | 0.150 | 1,005,000 | 0.124 | 1,000,000 | 0.124 |
| 15/12/2025 | 0.140 | 4.120 | 1,000,000 | 65,000 | 0.162 | 500,000 | 0.143 | 500,000 | 0.143 |
| 12/12/2025 | 0.141 | 4.090 | 680,000 | 65,000 | 0.162 | 340,000 | 0.137 | 340,000 | 0.136 |
| 11/12/2025 | 0.131 | 4.070 | 1,451,000 | 65,000 | 0.162 | 675,500 | 0.135 | 700,000 | 0.134 |
| 10/12/2025 | 0.139 | 4.100 | 600,000 | 40,500 | 0.101 | 300,000 | 0.137 | 300,000 | 0.138 |
| 09/12/2025 | 0.152 | 4.180 | 1,680,000 | 40,500 | 0.101 | 840,000 | 0.153 | 840,000 | 0.153 |
| 08/12/2025 | 0.161 | 4.200 | 160,000 | 40,500 | 0.101 | 80,000 | 0.162 | 80,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |