13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.112 | 36.660 | 9,320,000 | 4,890,000 | 3.260 | 2,760,000 | 0.105 | 5,080,000 | 0.104 |
| 13/02/2026 | 0.117 | 36.840 | 2,750,000 | 2,570,000 | 1.710 | 1,280,000 | 0.114 | 720,000 | 0.112 |
| 12/02/2026 | 0.113 | 36.520 | 13,490,000 | 3,130,000 | 2.090 | 5,470,000 | 0.114 | 6,420,000 | 0.115 |
| 11/02/2026 | 0.123 | 37.100 | 200,000 | 2,180,000 | 1.450 | ||||
| 10/02/2026 | 0.105 | 35.580 | 20,000 | 2,180,000 | 1.450 | 20,000 | 0.110 | ||
| 09/02/2026 | 0.102 | 35.200 | 0 | 2,160,000 | 1.440 | ||||
| 06/02/2026 | 0.102 | 35.180 | 13,540,000 | 2,160,000 | 1.440 | 6,050,000 | 0.100 | 6,060,000 | 0.100 |
| 05/02/2026 | 0.098 | 34.920 | 1,760,000 | 2,150,000 | 1.430 | 1,010,000 | 0.092 | 300,000 | 0.087 |
| 04/02/2026 | 0.089 | 33.960 | 1,650,000 | 2,860,000 | 1.910 | 580,000 | 0.090 | 830,000 | 0.088 |
| 03/02/2026 | 0.096 | 34.600 | 50,000 | 2,610,000 | 1.740 | 50,000 | 0.098 | ||
| 02/02/2026 | 0.100 | 35.060 | 2,220,000 | 2,560,000 | 1.710 | 1,370,000 | 0.096 | 850,000 | 0.096 |
| 30/01/2026 | 0.106 | 35.500 | 240,000 | 3,080,000 | 2.050 | 120,000 | 0.110 | 120,000 | 0.111 |
| 29/01/2026 | 0.118 | 36.620 | 14,440,000 | 3,080,000 | 2.050 | 6,380,000 | 0.120 | 6,480,000 | 0.119 |
| 28/01/2026 | 0.113 | 36.320 | 7,780,000 | 2,980,000 | 1.990 | 3,990,000 | 0.108 | 3,590,000 | 0.108 |
| 27/01/2026 | 0.107 | 35.560 | 5,000,000 | 3,380,000 | 2.250 | 3,560,000 | 0.105 | 1,090,000 | 0.105 |
| 26/01/2026 | 0.101 | 35.220 | 3,430,000 | 5,850,000 | 3.900 | 3,030,000 | 0.108 | ||
| 23/01/2026 | 0.117 | 36.240 | 14,410,000 | 2,820,000 | 1.880 | 6,850,000 | 0.114 | 7,110,000 | 0.114 |
| 22/01/2026 | 0.105 | 35.240 | 1,870,000 | 2,560,000 | 1.710 | 930,000 | 0.104 | 930,000 | 0.103 |
| 21/01/2026 | 0.112 | 35.420 | 30,000 | 2,560,000 | 1.710 | 30,000 | 0.113 | ||
| 20/01/2026 | 0.113 | 35.480 | 240,000 | 2,530,000 | 1.690 | 120,000 | 0.117 | 120,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |