13111 联想花旗六六购Ａ (认购证)
按盘价 
0.415 +0.244 (+142.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.171 | 13.150 | 1,602,000 | 20,966,000 | 20.970 | ||||
| 20/05/2026 | 0.174 | 13.200 | 478,000 | 20,966,000 | 20.970 | ||||
| 19/05/2026 | 0.136 | 12.710 | 432,000 | 20,966,000 | 20.970 | ||||
| 18/05/2026 | 0.133 | 12.630 | 152,000 | 20,966,000 | 20.970 | ||||
| 15/05/2026 | 0.121 | 12.420 | 1,580,000 | 20,966,000 | 20.970 | ||||
| 14/05/2026 | 0.172 | 13.060 | 10,306,000 | 20,966,000 | 20.970 | 7,564,000 | 0.165 | ||
| 13/05/2026 | 0.161 | 12.940 | 9,200,000 | 13,402,000 | 13.400 | 5,082,000 | 0.146 | ||
| 12/05/2026 | 0.166 | 12.950 | 4,118,000 | 8,320,000 | 8.320 | 3,170,000 | 0.170 | ||
| 11/05/2026 | 0.202 | 13.410 | 5,314,000 | 5,150,000 | 5.150 | 756,000 | 0.203 | ||
| 08/05/2026 | 0.134 | 12.540 | 718,000 | 4,394,000 | 4.390 | ||||
| 07/05/2026 | 0.136 | 12.560 | 1,458,000 | 4,394,000 | 4.390 | 146,000 | 0.133 | ||
| 06/05/2026 | 0.106 | 12.150 | 2,102,000 | 4,248,000 | 4.250 | 646,000 | 0.105 | 1,170,000 | 0.098 |
| 05/05/2026 | 0.077 | 11.640 | 1,720,000 | 3,724,000 | 3.720 | 810,000 | 0.070 | 910,000 | 0.070 |
| 04/05/2026 | 0.078 | 11.630 | 150,000 | 3,624,000 | 3.620 | 150,000 | 0.088 | ||
| 30/04/2026 | 0.081 | 11.680 | 80,000 | 3,774,000 | 3.770 | ||||
| 29/04/2026 | 0.092 | 11.860 | 1,248,000 | 3,774,000 | 3.770 | 510,000 | 0.094 | 538,000 | 0.102 |
| 28/04/2026 | 0.093 | 11.830 | 114,000 | 3,746,000 | 3.750 | ||||
| 27/04/2026 | 0.112 | 12.120 | 1,504,000 | 3,746,000 | 3.750 | 1,252,000 | 0.116 | 102,000 | 0.114 |
| 24/04/2026 | 0.103 | 12.000 | 8,178,000 | 4,896,000 | 4.900 | 3,294,000 | 0.109 | 3,134,000 | 0.106 |
| 23/04/2026 | 0.084 | 11.640 | 924,000 | 5,056,000 | 5.060 | 518,000 | 0.083 | 48,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |