13108 建行摩通六五购Ａ (认购证)
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.245 | 7.620 | 0 | 315,000 | 0.315 | ||||
| 06/01/2026 | 0.260 | 7.730 | 0 | 315,000 | 0.315 | ||||
| 05/01/2026 | 0.260 | 7.670 | 0 | 315,000 | 0.315 | ||||
| 02/01/2026 | 0.260 | 7.800 | 0 | 315,000 | 0.315 | ||||
| 31/12/2025 | 0.260 | 7.690 | 0 | 315,000 | 0.315 | ||||
| 30/12/2025 | 0.260 | 7.720 | 100,000 | 315,000 | 0.315 | 100,000 | 0.260 | ||
| 29/12/2025 | 0.235 | 7.620 | 0 | 415,000 | 0.415 | ||||
| 24/12/2025 | 0.229 | 7.560 | 0 | 415,000 | 0.415 | ||||
| 23/12/2025 | 0.237 | 7.610 | 0 | 415,000 | 0.415 | ||||
| 22/12/2025 | 0.224 | 7.540 | 0 | 415,000 | 0.415 | ||||
| 19/12/2025 | 0.223 | 7.490 | 0 | 415,000 | 0.415 | ||||
| 18/12/2025 | 0.222 | 7.520 | 0 | 415,000 | 0.415 | ||||
| 17/12/2025 | 0.209 | 7.430 | 0 | 415,000 | 0.415 | ||||
| 16/12/2025 | 0.208 | 7.390 | 0 | 415,000 | 0.415 | ||||
| 15/12/2025 | 0.239 | 7.550 | 0 | 415,000 | 0.415 | ||||
| 12/12/2025 | 0.244 | 7.640 | 0 | 415,000 | 0.415 | ||||
| 11/12/2025 | 0.239 | 7.580 | 0 | 415,000 | 0.415 | ||||
| 10/12/2025 | 0.239 | 7.570 | 0 | 415,000 | 0.415 | ||||
| 09/12/2025 | 0.247 | 7.610 | 0 | 415,000 | 0.415 | ||||
| 08/12/2025 | 0.275 | 7.660 | 100,000 | 415,000 | 0.415 | 95,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |