13104 老铺信证七二购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 750,000 | 1.070 | ||||||
| 15/09/2026 | 0 | 750,000 | 1.070 | 140,000 | 0.029 | ||||
| 14/09/2026 | 0 | 890,000 | 1.270 | ||||||
| 11/09/2026 | 0 | 890,000 | 1.270 | ||||||
| 10/09/2026 | 0 | 890,000 | 1.270 | ||||||
| 09/09/2026 | 0 | 890,000 | 1.270 | 220,000 | 0.047 | 20,000 | 0.045 | ||
| 08/09/2026 | 0 | 1,090,000 | 1.560 | 400,000 | 0.053 | 200,000 | 0.051 | ||
| 07/09/2026 | 0 | 1,290,000 | 1.840 | ||||||
| 04/09/2026 | 0 | 1,290,000 | 1.840 | 170,000 | 0.051 | 400,000 | 0.050 | ||
| 03/09/2026 | 0 | 1,060,000 | 1.510 | 200,000 | 0.048 | ||||
| 02/09/2026 | 0 | 1,260,000 | 1.800 | 20,000 | 0.037 | ||||
| 01/09/2026 | 0 | 1,240,000 | 1.770 | ||||||
| 31/08/2026 | 0 | 1,240,000 | 1.770 | 105,000 | 0.051 | 115,000 | 0.047 | ||
| 28/08/2026 | 0 | 1,230,000 | 1.760 | 1,510,000 | 0.062 | 1,640,000 | 0.064 | ||
| 27/08/2026 | 0 | 1,100,000 | 1.570 | 2,220,000 | 0.062 | 2,370,000 | 0.062 | ||
| 26/08/2026 | 0 | 950,000 | 1.360 | 1,885,000 | 0.057 | 1,915,000 | 0.056 | ||
| 25/08/2026 | 0 | 920,000 | 1.310 | 1,230,000 | 0.049 | 1,240,000 | 0.050 | ||
| 24/08/2026 | 0 | 910,000 | 1.300 | 3,200,000 | 0.061 | 3,210,000 | 0.061 | ||
| 21/08/2026 | 0 | 900,000 | 1.290 | 610,000 | 0.050 | 650,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |