13101 建滔汇丰六乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.050 | 50.950 | 0 | 16,050,000 | 26.750 | ||||
| 07/09/2026 | 0.051 | 52.350 | 0 | 16,050,000 | 26.750 | ||||
| 04/09/2026 | 0.050 | 50.250 | 0 | 16,050,000 | 26.750 | ||||
| 03/09/2026 | 0.060 | 52.500 | 0 | 16,050,000 | 26.750 | ||||
| 02/09/2026 | 0.060 | 52.550 | 0 | 16,050,000 | 26.750 | ||||
| 01/09/2026 | 0.060 | 51.300 | 0 | 16,050,000 | 26.750 | ||||
| 31/08/2026 | 0.073 | 54.100 | 0 | 16,050,000 | 26.750 | ||||
| 28/08/2026 | 0.071 | 52.650 | 0 | 16,050,000 | 26.750 | ||||
| 27/08/2026 | 0.071 | 53.150 | 50,000 | 16,050,000 | 26.750 | 50,000 | 0.071 | ||
| 26/08/2026 | 0.061 | 49.580 | 0 | 16,100,000 | 26.830 | ||||
| 25/08/2026 | 0.062 | 50.950 | 0 | 16,100,000 | 26.830 | ||||
| 24/08/2026 | 0.048 | 45.580 | 0 | 16,100,000 | 26.830 | ||||
| 21/08/2026 | 0.054 | 46.800 | 0 | 16,100,000 | 26.830 | ||||
| 20/08/2026 | 0.054 | 45.520 | 0 | 16,100,000 | 26.830 | ||||
| 19/08/2026 | 0.056 | 45.720 | 0 | 16,100,000 | 26.830 | ||||
| 18/08/2026 | 0.071 | 48.820 | 0 | 16,100,000 | 26.830 | ||||
| 17/08/2026 | 0.077 | 51.250 | 100,000 | 16,100,000 | 26.830 | 100,000 | 0.073 | ||
| 14/08/2026 | 0.059 | 47.840 | 0 | 16,200,000 | 27.000 | ||||
| 13/08/2026 | 0.059 | 45.840 | 0 | 16,200,000 | 27.000 | ||||
| 12/08/2026 | 0.059 | 46.980 | 0 | 16,200,000 | 27.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |