13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.021 | 28.680 | 17,000,000 | 89,930,000 | 53.530 | 6,780,000 | 0.021 | 2,490,000 | 0.016 |
| 24/07/2026 | 0.013 | 26.720 | 200,000 | 94,220,000 | 56.083 | ||||
| 23/07/2026 | 0.014 | 27.140 | 2,200,000 | 94,220,000 | 56.083 | ||||
| 22/07/2026 | 0.013 | 26.680 | 4,120,000 | 94,220,000 | 56.083 | 1,250,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 12,190,000 | 92,970,000 | 55.339 | 6,010,000 | 0.018 | 5,010,000 | 0.019 |
| 20/07/2026 | 0.018 | 27.740 | 7,220,000 | 93,970,000 | 55.935 | 3,630,000 | 0.019 | 2,390,000 | 0.018 |
| 17/07/2026 | 0.016 | 26.880 | 3,220,000 | 95,210,000 | 56.673 | ||||
| 16/07/2026 | 0.018 | 27.500 | 14,330,000 | 95,210,000 | 56.673 | ||||
| 15/07/2026 | 0.013 | 25.860 | 1,800,000 | 95,210,000 | 56.673 | ||||
| 14/07/2026 | 0.015 | 26.040 | 0 | 95,210,000 | 56.673 | ||||
| 13/07/2026 | 0.015 | 25.840 | 5,060,000 | 95,210,000 | 56.673 | 50,000 | 0.015 | ||
| 10/07/2026 | 0.015 | 25.840 | 8,150,000 | 95,160,000 | 56.643 | 2,850,000 | 0.015 | ||
| 09/07/2026 | 0.014 | 25.000 | 1,230,000 | 92,310,000 | 54.946 | 1,230,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 25.300 | 3,020,000 | 91,080,000 | 54.214 | 3,020,000 | 0.013 | ||
| 07/07/2026 | 0.012 | 23.100 | 1,340,000 | 88,060,000 | 52.417 | ||||
| 06/07/2026 | 0.012 | 23.280 | 350,000 | 88,060,000 | 52.417 | ||||
| 03/07/2026 | 0.011 | 22.960 | 150,000 | 88,060,000 | 52.417 | ||||
| 02/07/2026 | 0.011 | 22.600 | 300,000 | 88,060,000 | 52.417 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 88,060,000 | 52.417 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 88,060,000 | 52.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |