13073 汇丰法兴六九购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.365 | 134.200 | 160,000 | 11,700,000 | 11.700 | 160,000 | 0.358 | ||
| 13/02/2026 | 0.390 | 135.700 | 480,000 | 11,860,000 | 11.860 | 100,000 | 0.385 | 340,000 | 0.392 |
| 12/02/2026 | 0.440 | 139.500 | 0 | 11,620,000 | 11.620 | ||||
| 11/02/2026 | 0.440 | 139.800 | 1,000,000 | 11,620,000 | 11.620 | 920,000 | 0.445 | 40,000 | 0.440 |
| 10/02/2026 | 0.450 | 140.300 | 660,000 | 12,500,000 | 12.500 | 500,000 | 0.440 | ||
| 09/02/2026 | 0.440 | 139.300 | 1,280,000 | 13,000,000 | 13.000 | 1,180,000 | 0.436 | ||
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 11,820,000 | 11.820 | 260,000 | 0.367 | ||
| 05/02/2026 | 0.425 | 138.500 | 100,000 | 12,080,000 | 12.080 | 60,000 | 0.420 | ||
| 04/02/2026 | 0.435 | 139.000 | 140,000 | 12,140,000 | 12.140 | 100,000 | 0.440 | ||
| 03/02/2026 | 0.430 | 138.900 | 60,000 | 12,040,000 | 12.040 | 40,000 | 0.430 | ||
| 02/02/2026 | 0.370 | 134.700 | 260,000 | 12,000,000 | 12.000 | 100,000 | 0.380 | 160,000 | 0.365 |
| 30/01/2026 | 0.410 | 136.600 | 520,000 | 11,940,000 | 11.940 | 320,000 | 0.400 | ||
| 29/01/2026 | 0.425 | 137.600 | 600,000 | 12,260,000 | 12.260 | 460,000 | 0.407 | ||
| 28/01/2026 | 0.420 | 137.500 | 280,000 | 12,720,000 | 12.720 | ||||
| 27/01/2026 | 0.370 | 134.500 | 1,580,000 | 12,720,000 | 12.720 | 180,000 | 0.350 | 820,000 | 0.345 |
| 26/01/2026 | 0.310 | 131.000 | 580,000 | 12,080,000 | 12.080 | 200,000 | 0.305 | 160,000 | 0.315 |
| 23/01/2026 | 0.300 | 130.000 | 180,000 | 12,120,000 | 12.120 | 60,000 | 0.305 | 100,000 | 0.310 |
| 22/01/2026 | 0.295 | 129.700 | 60,000 | 12,080,000 | 12.080 | 40,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 128.200 | 20,000 | 12,120,000 | 12.120 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 128.400 | 640,000 | 12,140,000 | 12.140 | 380,000 | 0.290 | 240,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |