13067 英诺花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.010 | 40.580 | 0 | 15,600,000 | 39.000 | ||||
| 31/07/2026 | 0.010 | 39.060 | 0 | 15,600,000 | 39.000 | ||||
| 30/07/2026 | 0.010 | 36.940 | 10,000 | 15,600,000 | 39.000 | ||||
| 29/07/2026 | 0.015 | 39.480 | 0 | 15,600,000 | 39.000 | ||||
| 28/07/2026 | 0.015 | 41.300 | 0 | 15,600,000 | 39.000 | ||||
| 27/07/2026 | 0.017 | 44.120 | 0 | 15,600,000 | 39.000 | ||||
| 24/07/2026 | 0.017 | 44.000 | 0 | 15,600,000 | 39.000 | ||||
| 23/07/2026 | 0.020 | 45.780 | 0 | 15,600,000 | 39.000 | ||||
| 22/07/2026 | 0.020 | 47.100 | 0 | 15,600,000 | 39.000 | ||||
| 21/07/2026 | 0.020 | 46.000 | 130,000 | 15,600,000 | 39.000 | 90,000 | 0.018 | ||
| 20/07/2026 | 0.017 | 43.920 | 0 | 15,690,000 | 39.230 | ||||
| 17/07/2026 | 0.017 | 42.300 | 210,000 | 15,690,000 | 39.230 | 150,000 | 0.015 | 60,000 | 0.017 |
| 16/07/2026 | 0.025 | 48.000 | 0 | 15,780,000 | 39.450 | ||||
| 15/07/2026 | 0.027 | 49.260 | 0 | 15,780,000 | 39.450 | ||||
| 14/07/2026 | 0.027 | 50.300 | 120,000 | 15,780,000 | 39.450 | 120,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 49.380 | 450,000 | 15,660,000 | 39.150 | 250,000 | 0.030 | 100,000 | 0.028 |
| 10/07/2026 | 0.034 | 52.750 | 5,520,000 | 15,810,000 | 39.530 | 3,010,000 | 0.038 | 2,510,000 | 0.041 |
| 09/07/2026 | 0.042 | 56.250 | 900,000 | 16,310,000 | 40.780 | 200,000 | 0.041 | 700,000 | 0.041 |
| 08/07/2026 | 0.041 | 55.500 | 510,000 | 15,810,000 | 39.530 | 200,000 | 0.041 | 200,000 | 0.043 |
| 07/07/2026 | 0.041 | 54.950 | 930,000 | 15,810,000 | 39.530 | 610,000 | 0.039 | 320,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |