13055 比迪中银五六购Ｃ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.310 | 286.200 | 2,650,000 | 300,000 | 0.429 | 1,350,000 | 0.293 | 1,300,000 | 0.287 |
| 03/02/2025 | 0.243 | 274.600 | 0 | 350,000 | 0.500 | ||||
| 28/01/2025 | 0.243 | 273.000 | 100,000 | 350,000 | 0.500 | 100,000 | 0.243 | ||
| 27/01/2025 | 0.250 | 274.800 | 5,050,000 | 450,000 | 0.643 | 2,550,000 | 0.252 | 2,500,000 | 0.253 |
| 24/01/2025 | 0.265 | 274.400 | 5,350,000 | 500,000 | 0.714 | 2,550,000 | 0.261 | 2,800,000 | 0.260 |
| 23/01/2025 | 0.244 | 270.600 | 3,900,000 | 250,000 | 0.357 | 1,900,000 | 0.261 | 2,000,000 | 0.262 |
| 22/01/2025 | 0.280 | 276.600 | 3,950,000 | 150,000 | 0.214 | 1,950,000 | 0.280 | 2,000,000 | 0.279 |
| 21/01/2025 | 0.300 | 279.600 | 4,800,000 | 100,000 | 0.143 | 2,400,000 | 0.294 | 2,350,000 | 0.294 |
| 20/01/2025 | 0.280 | 275.000 | 5,450,000 | 150,000 | 0.214 | 2,700,000 | 0.274 | 2,750,000 | 0.272 |
| 17/01/2025 | 0.224 | 263.800 | 5,450,000 | 100,000 | 0.143 | 2,750,000 | 0.219 | 2,700,000 | 0.218 |
| 16/01/2025 | 0.214 | 261.000 | 8,400,000 | 150,000 | 0.214 | 4,200,000 | 0.211 | 4,200,000 | 0.211 |
| 15/01/2025 | 0.207 | 258.800 | 8,150,000 | 150,000 | 0.214 | 4,050,000 | 0.201 | 4,100,000 | 0.200 |
| 14/01/2025 | 0.201 | 257.000 | 4,400,000 | 100,000 | 0.143 | 2,150,000 | 0.202 | 2,250,000 | 0.202 |
| 13/01/2025 | 249.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |