13036 中芯法兴六七购Ｂ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.033 | 69.900 | 1,650,000 | 86,795,000 | 21.699 | 760,000 | 0.034 | 890,000 | 0.032 |
| 13/02/2026 | 0.034 | 70.350 | 4,585,000 | 86,665,000 | 21.666 | 2,940,000 | 0.035 | 1,510,000 | 0.035 |
| 12/02/2026 | 0.034 | 69.800 | 39,735,000 | 88,095,000 | 22.024 | 35,735,000 | 0.033 | 1,450,000 | 0.034 |
| 11/02/2026 | 0.033 | 70.000 | 5,950,000 | 122,380,000 | 30.595 | 2,390,000 | 0.032 | 1,860,000 | 0.032 |
| 10/02/2026 | 0.040 | 71.550 | 19,940,000 | 122,910,000 | 30.728 | 8,560,000 | 0.038 | 8,460,000 | 0.038 |
| 09/02/2026 | 0.037 | 70.350 | 12,370,000 | 123,010,000 | 30.752 | 5,460,000 | 0.036 | 4,125,000 | 0.035 |
| 06/02/2026 | 0.032 | 67.600 | 15,740,000 | 124,345,000 | 31.086 | 6,935,000 | 0.031 | 5,955,000 | 0.031 |
| 05/02/2026 | 0.032 | 67.450 | 274,025,000 | 125,325,000 | 31.331 | 130,585,000 | 0.027 | 138,455,000 | 0.027 |
| 04/02/2026 | 0.034 | 68.750 | 152,260,000 | 117,455,000 | 29.364 | 74,065,000 | 0.034 | 76,440,000 | 0.034 |
| 03/02/2026 | 0.038 | 70.450 | 285,065,000 | 115,080,000 | 28.770 | 139,280,000 | 0.042 | 140,550,000 | 0.042 |
| 02/02/2026 | 0.043 | 72.200 | 277,110,000 | 113,810,000 | 28.452 | 130,335,000 | 0.046 | 139,260,000 | 0.046 |
| 30/01/2026 | 0.053 | 75.400 | 25,595,000 | 104,885,000 | 26.221 | 8,185,000 | 0.054 | 10,820,000 | 0.054 |
| 29/01/2026 | 0.057 | 77.250 | 187,945,000 | 102,250,000 | 25.562 | 87,310,000 | 0.060 | 92,960,000 | 0.060 |
| 28/01/2026 | 0.065 | 79.300 | 212,810,000 | 96,600,000 | 24.150 | 103,070,000 | 0.061 | 100,370,000 | 0.061 |
| 27/01/2026 | 0.057 | 76.600 | 156,245,000 | 99,300,000 | 24.825 | 76,150,000 | 0.052 | 76,945,000 | 0.052 |
| 26/01/2026 | 0.055 | 75.550 | 215,435,000 | 98,505,000 | 24.626 | 101,145,000 | 0.056 | 109,585,000 | 0.056 |
| 23/01/2026 | 0.063 | 78.100 | 240,265,000 | 90,065,000 | 22.516 | 119,005,000 | 0.061 | 117,350,000 | 0.060 |
| 22/01/2026 | 0.062 | 77.850 | 260,270,000 | 91,720,000 | 22.930 | 126,715,000 | 0.064 | 131,680,000 | 0.064 |
| 21/01/2026 | 0.063 | 77.250 | 300,020,000 | 86,755,000 | 21.689 | 146,990,000 | 0.059 | 145,295,000 | 0.058 |
| 20/01/2026 | 0.054 | 74.500 | 257,225,000 | 88,450,000 | 22.112 | 125,865,000 | 0.061 | 127,775,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |