13025 港交花旗五六购Ｆ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.370 | 349.400 | 1,280,000 | 13,190,000 | 13.190 | 290,000 | 0.395 | ||
| 11/03/2025 | 0.350 | 345.100 | 710,000 | 12,900,000 | 12.900 | ||||
| 10/03/2025 | 0.375 | 347.700 | 2,810,000 | 12,900,000 | 12.900 | 2,200,000 | 0.375 | ||
| 07/03/2025 | 0.425 | 354.900 | 1,700,000 | 10,700,000 | 10.700 | 10,000 | 0.430 | 350,000 | 0.469 |
| 06/03/2025 | 0.460 | 360.700 | 4,110,000 | 10,360,000 | 10.360 | 1,700,000 | 0.443 | ||
| 05/03/2025 | 0.335 | 342.700 | 5,320,000 | 8,660,000 | 8.660 | 1,980,000 | 0.298 | 2,070,000 | 0.324 |
| 04/03/2025 | 0.280 | 332.500 | 1,620,000 | 8,570,000 | 8.570 | 820,000 | 0.285 | ||
| 03/03/2025 | 0.300 | 334.900 | 1,130,000 | 7,750,000 | 7.750 | 240,000 | 0.337 | ||
| 28/02/2025 | 0.380 | 345.100 | 1,450,000 | 7,990,000 | 7.990 | ||||
| 27/02/2025 | 0.510 | 360.100 | 1,640,000 | 7,990,000 | 7.990 | 1,020,000 | 0.475 | ||
| 26/02/2025 | 0.490 | 356.300 | 1,830,000 | 9,010,000 | 9.010 | 510,000 | 0.497 | ||
| 25/02/2025 | 0.365 | 338.900 | 1,770,000 | 8,500,000 | 8.500 | ||||
| 24/02/2025 | 0.390 | 340.700 | 1,910,000 | 8,500,000 | 8.500 | 420,000 | 0.407 | ||
| 21/02/2025 | 0.420 | 345.900 | 7,810,000 | 8,920,000 | 8.920 | 30,000 | 0.370 | 4,290,000 | 0.350 |
| 20/02/2025 | 0.265 | 322.700 | 2,870,000 | 4,660,000 | 4.660 | 100,000 | 0.275 | 570,000 | 0.283 |
| 19/02/2025 | 0.325 | 333.700 | 4,300,000 | 4,190,000 | 4.190 | 1,180,000 | 0.323 | 660,000 | 0.331 |
| 18/02/2025 | 0.350 | 336.500 | 7,460,000 | 4,710,000 | 4.710 | 4,100,000 | 0.344 | 360,000 | 0.343 |
| 17/02/2025 | 0.345 | 335.900 | 4,410,000 | 8,450,000 | 8.450 | 1,390,000 | 0.345 | ||
| 14/02/2025 | 0.335 | 334.900 | 12,730,000 | 7,060,000 | 7.060 | 5,170,000 | 0.321 | 1,200,000 | 0.335 |
| 13/02/2025 | 0.270 | 320.900 | 20,720,000 | 11,030,000 | 11.030 | 4,830,000 | 0.327 | 10,030,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |