11230 日经瑞银七三购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.073 | 250,000 | |||||||
| 16/09/2026 | 0.070 | 100,000 | 280,000 | 0.140 | 100,000 | 0.070 | |||
| 15/09/2026 | 0.064 | 150,000 | 180,000 | 0.090 | 150,000 | 0.064 | |||
| 14/09/2026 | 0.065 | 100,000 | 30,000 | 0.010 | 100,000 | 0.066 | |||
| 11/09/2026 | 0.074 | 220,000 | 130,000 | 0.070 | 50,000 | 0.071 | 170,000 | 0.072 | |
| 10/09/2026 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 09/09/2026 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 08/09/2026 | 0.084 | 20,000 | 10,000 | 0.010 | 10,000 | 0.099 | 10,000 | 0.097 | |
| 07/09/2026 | 0.097 | 0 | 10,000 | 0.010 | |||||
| 04/09/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 03/09/2026 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 02/09/2026 | 0.079 | 0 | 10,000 | 0.010 | |||||
| 01/09/2026 | 0.094 | 10,000 | 10,000 | 0.010 | 10,000 | 0.101 | |||
| 31/08/2026 | 0.103 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 0.106 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 | |
| 27/08/2026 | 0 | 0 | 0.000 | ||||||
| 26/08/2026 | 0 | 0 | 0.000 | ||||||
| 25/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |