11222 黄金法兴七一购Ａ (认购证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.228 | 710,000 | 3,510,000 | 8.775 | 60,000 | 0.231 | 650,000 | 0.232 | |
| 24/08/2026 | 0.231 | 750,000 | 2,920,000 | 7.300 | 300,000 | 0.231 | 450,000 | 0.226 | |
| 21/08/2026 | 0.211 | 1,020,000 | 2,770,000 | 6.925 | 840,000 | 0.205 | 170,000 | 0.206 | |
| 20/08/2026 | 0.194 | 160,000 | 3,440,000 | 8.600 | 120,000 | 0.194 | 40,000 | 0.194 | |
| 19/08/2026 | 0.168 | 1,180,000 | 3,520,000 | 8.800 | 1,180,000 | 0.168 | |||
| 18/08/2026 | 0.178 | 40,000 | 2,340,000 | 5.850 | 40,000 | 0.179 | |||
| 17/08/2026 | 0.181 | 840,000 | 2,380,000 | 5.950 | 840,000 | 0.180 | |||
| 14/08/2026 | 0.169 | 310,000 | 3,220,000 | 8.050 | 310,000 | 0.167 | |||
| 13/08/2026 | 0.174 | 250,000 | 2,910,000 | 7.275 | 250,000 | 0.176 | |||
| 12/08/2026 | 0.184 | 4,960,000 | 3,160,000 | 7.900 | 2,190,000 | 0.186 | 2,770,000 | 0.187 | |
| 11/08/2026 | 0.176 | 610,000 | 2,580,000 | 6.450 | 110,000 | 0.184 | 500,000 | 0.182 | |
| 10/08/2026 | 0.178 | 1,020,000 | 2,190,000 | 5.475 | 180,000 | 0.169 | 840,000 | 0.174 | |
| 07/08/2026 | 0.165 | 460,000 | 1,530,000 | 3.825 | 40,000 | 0.165 | 420,000 | 0.164 | |
| 06/08/2026 | 0.162 | 890,000 | 1,150,000 | 2.875 | 40,000 | 0.167 | 850,000 | 0.163 | |
| 05/08/2026 | 0.145 | 140,000 | 340,000 | 0.850 | 50,000 | 0.145 | 90,000 | 0.145 | |
| 04/08/2026 | 0.127 | 160,000 | 300,000 | 0.750 | 30,000 | 0.127 | 130,000 | 0.126 | |
| 03/08/2026 | 0.130 | 0 | 200,000 | 0.500 | |||||
| 31/07/2026 | 0.135 | 310,000 | 200,000 | 0.500 | 70,000 | 0.135 | 240,000 | 0.136 | |
| 30/07/2026 | 0.138 | 50,000 | 30,000 | 0.075 | 10,000 | 0.141 | 40,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |