11219 黄金法巴七一购Ａ (认购证)
按盘价 
0.225 -0.001 (-0.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.226 | 1,360,000 | 3,690,000 | 6.150 | 250,000 | 0.229 | 1,110,000 | 0.235 | |
| 24/08/2026 | 0.230 | 1,290,000 | 2,830,000 | 4.717 | 140,000 | 0.227 | 1,150,000 | 0.231 | |
| 21/08/2026 | 0.213 | 280,000 | 1,820,000 | 3.033 | 190,000 | 0.205 | 90,000 | 0.208 | |
| 20/08/2026 | 0.196 | 1,150,000 | 1,920,000 | 3.200 | 1,080,000 | 0.194 | 50,000 | 0.196 | |
| 19/08/2026 | 0.166 | 110,000 | 2,950,000 | 4.917 | 90,000 | 0.167 | 20,000 | 0.164 | |
| 18/08/2026 | 0.176 | 70,000 | 3,020,000 | 5.033 | 70,000 | 0.176 | |||
| 17/08/2026 | 0.179 | 970,000 | 2,950,000 | 4.917 | 800,000 | 0.177 | 170,000 | 0.176 | |
| 14/08/2026 | 0.168 | 140,000 | 3,580,000 | 5.967 | 140,000 | 0.166 | |||
| 13/08/2026 | 0.175 | 40,000 | 3,440,000 | 5.733 | 10,000 | 0.175 | 30,000 | 0.175 | |
| 12/08/2026 | 0.183 | 270,000 | 3,420,000 | 5.700 | 240,000 | 0.181 | 30,000 | 0.182 | |
| 11/08/2026 | 0.173 | 560,000 | 3,630,000 | 6.050 | 420,000 | 0.182 | 140,000 | 0.184 | |
| 10/08/2026 | 0.173 | 600,000 | 3,910,000 | 6.517 | 320,000 | 0.167 | 260,000 | 0.166 | |
| 07/08/2026 | 0.162 | 190,000 | 3,970,000 | 6.617 | 190,000 | 0.155 | |||
| 06/08/2026 | 0.157 | 1,940,000 | 4,160,000 | 6.933 | 290,000 | 0.157 | 1,650,000 | 0.160 | |
| 05/08/2026 | 0.140 | 430,000 | 2,800,000 | 4.667 | 260,000 | 0.132 | 170,000 | 0.138 | |
| 04/08/2026 | 0.121 | 10,000 | 2,890,000 | 4.817 | 10,000 | 0.121 | |||
| 03/08/2026 | 0.121 | 230,000 | 2,900,000 | 4.833 | 50,000 | 0.121 | 180,000 | 0.121 | |
| 31/07/2026 | 0.125 | 820,000 | 2,770,000 | 4.617 | 580,000 | 0.128 | 240,000 | 0.127 | |
| 30/07/2026 | 0.121 | 1,550,000 | 3,110,000 | 5.183 | 600,000 | 0.127 | 950,000 | 0.122 | |
| 29/07/2026 | 0.122 | 550,000 | 2,760,000 | 4.600 | 10,000 | 0.119 | 540,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |