11195 日经摩利六乙购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.054 | 0 | 1,120,000 | 1.400 | |||||
| 15/09/2026 | 0.051 | 0 | 1,120,000 | 1.400 | |||||
| 14/09/2026 | 0.053 | 110,000 | 1,120,000 | 1.400 | 110,000 | 0.054 | |||
| 11/09/2026 | 0.063 | 0 | 1,010,000 | 1.263 | |||||
| 10/09/2026 | 0.071 | 0 | 1,010,000 | 1.263 | |||||
| 09/09/2026 | 0.072 | 0 | 1,010,000 | 1.263 | |||||
| 08/09/2026 | 0.072 | 0 | 1,010,000 | 1.263 | |||||
| 07/09/2026 | 0.079 | 0 | 1,010,000 | 1.263 | |||||
| 04/09/2026 | 0.064 | 0 | 1,010,000 | 1.263 | |||||
| 03/09/2026 | 0.057 | 0 | 1,010,000 | 1.263 | |||||
| 02/09/2026 | 0.060 | 0 | 1,010,000 | 1.263 | |||||
| 01/09/2026 | 0.075 | 0 | 1,010,000 | 1.263 | |||||
| 31/08/2026 | 0.081 | 0 | 1,010,000 | 1.263 | |||||
| 28/08/2026 | 0.087 | 160,000 | 1,010,000 | 1.263 | 80,000 | 0.089 | 80,000 | 0.089 | |
| 27/08/2026 | 0.086 | 100,000 | 1,010,000 | 1.263 | 100,000 | 0.084 | |||
| 26/08/2026 | 0.089 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.089 | |||
| 25/08/2026 | 0.086 | 200,000 | 1,010,000 | 1.263 | 200,000 | 0.086 | |||
| 24/08/2026 | 0.084 | 100,000 | 1,210,000 | 1.512 | 100,000 | 0.087 | |||
| 21/08/2026 | 0.093 | 20,000 | 1,310,000 | 1.638 | 20,000 | 0.090 | |||
| 20/08/2026 | 0.094 | 350,000 | 1,330,000 | 1.662 | 250,000 | 0.093 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |