11193 日经摩通六乙沽Ｃ (认沽证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.068 | 340,000 | 4,790,000 | 2.395 | 270,000 | 0.073 | 70,000 | 0.068 | |
| 15/09/2026 | 0.076 | 540,000 | 4,990,000 | 2.495 | 270,000 | 0.070 | 230,000 | 0.074 | |
| 14/09/2026 | 0.078 | 720,000 | 5,030,000 | 2.515 | 110,000 | 0.079 | 610,000 | 0.078 | |
| 11/09/2026 | 0.070 | 2,150,000 | 4,530,000 | 2.265 | 1,490,000 | 0.077 | 650,000 | 0.074 | |
| 10/09/2026 | 0.065 | 890,000 | 5,370,000 | 2.685 | 880,000 | 0.071 | 10,000 | 0.067 | |
| 09/09/2026 | 0.063 | 1,010,000 | 6,240,000 | 3.120 | 800,000 | 0.061 | 210,000 | 0.062 | |
| 08/09/2026 | 0.064 | 1,740,000 | 6,830,000 | 3.415 | 810,000 | 0.059 | 930,000 | 0.053 | |
| 07/09/2026 | 0.052 | 1,060,000 | 6,710,000 | 3.355 | 200,000 | 0.052 | 860,000 | 0.051 | |
| 04/09/2026 | 0.060 | 1,090,000 | 6,050,000 | 3.025 | 250,000 | 0.061 | 840,000 | 0.059 | |
| 03/09/2026 | 0.066 | 1,010,000 | 5,460,000 | 2.730 | 1,010,000 | 0.066 | |||
| 02/09/2026 | 0.064 | 10,730,000 | 6,470,000 | 3.235 | 5,910,000 | 0.063 | 4,720,000 | 0.064 | |
| 01/09/2026 | 0.053 | 2,060,000 | 7,660,000 | 3.830 | 1,820,000 | 0.052 | |||
| 31/08/2026 | 0.055 | 940,000 | 5,840,000 | 2.920 | 430,000 | 0.062 | 510,000 | 0.059 | |
| 28/08/2026 | 0.057 | 1,130,000 | 5,760,000 | 2.880 | 100,000 | 0.056 | 1,030,000 | 0.056 | |
| 27/08/2026 | 0.061 | 440,000 | 4,830,000 | 2.415 | 50,000 | 0.061 | 390,000 | 0.060 | |
| 26/08/2026 | 0.063 | 1,170,000 | 4,490,000 | 2.245 | 140,000 | 0.062 | 1,030,000 | 0.064 | |
| 25/08/2026 | 0.065 | 1,200,000 | 3,600,000 | 1.800 | 700,000 | 0.070 | 500,000 | 0.067 | |
| 24/08/2026 | 0.070 | 1,570,000 | 3,800,000 | 1.900 | 900,000 | 0.069 | 670,000 | 0.068 | |
| 21/08/2026 | 0.067 | 1,340,000 | 4,030,000 | 2.015 | 340,000 | 0.070 | 1,000,000 | 0.068 | |
| 20/08/2026 | 0.070 | 1,430,000 | 3,370,000 | 1.685 | 1,130,000 | 0.070 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |