11190 日经摩利六乙沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.040 | 1,000,000 | 4,880,000 | 6.100 | 1,000,000 | 0.040 | |||
| 15/09/2026 | 0.048 | 0 | 3,880,000 | 4.850 | |||||
| 14/09/2026 | 0.050 | 100,000 | 3,880,000 | 4.850 | 100,000 | 0.050 | |||
| 11/09/2026 | 0.047 | 150,000 | 3,780,000 | 4.725 | 130,000 | 0.050 | 20,000 | 0.051 | |
| 10/09/2026 | 0.040 | 0 | 3,890,000 | 4.862 | |||||
| 09/09/2026 | 0.040 | 300,000 | 3,890,000 | 4.862 | 300,000 | 0.039 | |||
| 08/09/2026 | 0.042 | 1,000,000 | 3,590,000 | 4.488 | 1,000,000 | 0.042 | |||
| 07/09/2026 | 0.030 | 0 | 2,590,000 | 3.238 | |||||
| 04/09/2026 | 0.034 | 1,100,000 | 2,590,000 | 3.238 | 500,000 | 0.033 | 100,000 | 0.034 | |
| 03/09/2026 | 0.037 | 700,000 | 2,990,000 | 3.738 | 700,000 | 0.037 | |||
| 02/09/2026 | 0.040 | 2,250,000 | 2,290,000 | 2.863 | 2,250,000 | 0.040 | |||
| 01/09/2026 | 0.031 | 0 | 40,000 | 0.050 | |||||
| 31/08/2026 | 0.034 | 0 | 40,000 | 0.050 | |||||
| 28/08/2026 | 0.038 | 0 | 40,000 | 0.050 | |||||
| 27/08/2026 | 0.045 | 0 | 40,000 | 0.050 | |||||
| 26/08/2026 | 0.046 | 0 | 40,000 | 0.050 | |||||
| 25/08/2026 | 0.050 | 70,000 | 40,000 | 0.050 | 70,000 | 0.050 | |||
| 24/08/2026 | 0.054 | 0 | 110,000 | 0.137 | |||||
| 21/08/2026 | 0.052 | 0 | 110,000 | 0.137 | |||||
| 20/08/2026 | 0.055 | 0 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |