11188 日经摩通六乙沽Ａ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.049 | 291,570,000 | 29,560,000 | 14.780 | 145,900,000 | 0.056 | 145,670,000 | 0.056 | |
| 15/09/2026 | 0.058 | 57,060,000 | 29,790,000 | 14.895 | 27,990,000 | 0.052 | 28,910,000 | 0.053 | |
| 14/09/2026 | 0.060 | 307,410,000 | 28,870,000 | 14.435 | 154,900,000 | 0.061 | 152,510,000 | 0.061 | |
| 11/09/2026 | 0.054 | 295,320,000 | 31,260,000 | 15.630 | 156,160,000 | 0.060 | 139,000,000 | 0.060 | |
| 10/09/2026 | 0.049 | 467,790,000 | 48,420,000 | 24.210 | 235,350,000 | 0.052 | 232,390,000 | 0.052 | |
| 09/09/2026 | 0.048 | 95,900,000 | 51,380,000 | 25.690 | 50,460,000 | 0.046 | 45,440,000 | 0.046 | |
| 08/09/2026 | 0.049 | 56,250,000 | 56,400,000 | 28.200 | 26,510,000 | 0.038 | 29,600,000 | 0.038 | |
| 07/09/2026 | 0.037 | 106,130,000 | 53,310,000 | 26.655 | 52,490,000 | 0.036 | 53,410,000 | 0.036 | |
| 04/09/2026 | 0.043 | 818,040,000 | 52,390,000 | 26.195 | 406,450,000 | 0.044 | 411,330,000 | 0.044 | |
| 03/09/2026 | 0.049 | 23,010,000 | 47,510,000 | 23.755 | 1,560,000 | 0.049 | 21,140,000 | 0.049 | |
| 02/09/2026 | 0.047 | 8,350,000 | 27,930,000 | 13.965 | 1,510,000 | 0.047 | 6,510,000 | 0.047 | |
| 01/09/2026 | 0.039 | 1,300,000 | 22,930,000 | 11.465 | 200,000 | 0.039 | 1,100,000 | 0.038 | |
| 31/08/2026 | 0.041 | 2,060,000 | 22,030,000 | 11.015 | 940,000 | 0.042 | 1,120,000 | 0.045 | |
| 28/08/2026 | 0.044 | 2,350,000 | 21,850,000 | 10.925 | 1,200,000 | 0.043 | 800,000 | 0.043 | |
| 27/08/2026 | 0.048 | 1,920,000 | 22,250,000 | 11.125 | 100,000 | 0.047 | 1,820,000 | 0.048 | |
| 26/08/2026 | 0.049 | 1,040,000 | 20,530,000 | 10.265 | 140,000 | 0.047 | 730,000 | 0.049 | |
| 25/08/2026 | 0.052 | 5,530,000 | 19,940,000 | 9.970 | 3,220,000 | 0.052 | 2,010,000 | 0.054 | |
| 24/08/2026 | 0.059 | 1,860,000 | 21,150,000 | 10.575 | 80,000 | 0.056 | 1,750,000 | 0.056 | |
| 21/08/2026 | 0.055 | 2,210,000 | 19,480,000 | 9.740 | 250,000 | 0.055 | 1,690,000 | 0.057 | |
| 20/08/2026 | 0.058 | 6,600,000 | 18,040,000 | 9.020 | 6,400,000 | 0.058 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |