11181 纳指瑞银六乙沽Ｃ (认沽证)
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.135 | 40,000 | 15,580,000 | 7.790 | 30,000 | 0.136 | 10,000 | 0.135 | |
| 24/07/2026 | 0.141 | 10,000 | 15,600,000 | 7.800 | 10,000 | 0.143 | |||
| 23/07/2026 | 0.129 | 0 | 15,590,000 | 7.800 | |||||
| 22/07/2026 | 0.128 | 10,000 | 15,590,000 | 7.800 | 10,000 | 0.125 | |||
| 21/07/2026 | 0.128 | 10,000 | 15,580,000 | 7.790 | 10,000 | 0.128 | |||
| 20/07/2026 | 0.135 | 30,000 | 15,570,000 | 7.790 | 30,000 | 0.137 | |||
| 17/07/2026 | 0.143 | 150,000 | 15,540,000 | 7.770 | 100,000 | 0.133 | 50,000 | 0.143 | |
| 16/07/2026 | 0.117 | 0 | 15,590,000 | 7.800 | |||||
| 15/07/2026 | 0.108 | 0 | 15,590,000 | 7.800 | |||||
| 14/07/2026 | 0.119 | 30,000 | 15,590,000 | 7.800 | 30,000 | 0.122 | |||
| 13/07/2026 | 0.117 | 30,000 | 15,620,000 | 7.810 | 30,000 | 0.114 | |||
| 10/07/2026 | 0.114 | 5,080,000 | 15,650,000 | 7.830 | 5,080,000 | 0.112 | |||
| 09/07/2026 | 0.118 | 0 | 10,570,000 | 5.290 | |||||
| 08/07/2026 | 0.126 | 0 | 10,570,000 | 5.290 | |||||
| 07/07/2026 | 0.120 | 0 | 10,570,000 | 5.290 | |||||
| 06/07/2026 | 0.116 | 0 | 10,570,000 | 5.290 | |||||
| 03/07/2026 | 0.116 | 10,360,000 | 10,570,000 | 5.290 | 350,000 | 0.116 | 10,010,000 | 0.117 | |
| 02/07/2026 | 0.117 | 350,000 | 910,000 | 0.460 | 350,000 | 0.117 | |||
| 30/06/2026 | 0.112 | 1,860,000 | 560,000 | 0.280 | 1,760,000 | 0.112 | 100,000 | 0.111 | |
| 29/06/2026 | 0.124 | 0 | 2,220,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |