11177 日经瑞银六乙沽Ｄ (认沽证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.112 | 200,000 | |||||||
| 16/09/2026 | 0.118 | 180,000 | 16,480,000 | 8.240 | 180,000 | 0.121 | |||
| 15/09/2026 | 0.126 | 0 | 16,300,000 | 8.150 | |||||
| 14/09/2026 | 0.126 | 200,000 | 16,300,000 | 8.150 | 200,000 | 0.126 | |||
| 11/09/2026 | 0.119 | 220,000 | 16,500,000 | 8.250 | 210,000 | 0.128 | 10,000 | 0.128 | |
| 10/09/2026 | 0.110 | 200,000 | 16,700,000 | 8.350 | 200,000 | 0.116 | |||
| 09/09/2026 | 0.107 | 440,000 | 16,900,000 | 8.450 | 300,000 | 0.106 | 140,000 | 0.105 | |
| 08/09/2026 | 0.109 | 1,000,000 | 17,060,000 | 8.530 | 850,000 | 0.106 | 150,000 | 0.093 | |
| 07/09/2026 | 0.094 | 940,000 | 17,760,000 | 8.880 | 140,000 | 0.094 | 800,000 | 0.093 | |
| 04/09/2026 | 0.109 | 200,000 | 17,100,000 | 8.550 | 200,000 | 0.108 | |||
| 03/09/2026 | 0.116 | 500,000 | 16,900,000 | 8.450 | 100,000 | 0.119 | 400,000 | 0.116 | |
| 02/09/2026 | 0.116 | 510,000 | 16,600,000 | 8.300 | 500,000 | 0.116 | 10,000 | 0.116 | |
| 01/09/2026 | 0.098 | 510,000 | 17,090,000 | 8.540 | 10,000 | 0.098 | 500,000 | 0.095 | |
| 31/08/2026 | 0.098 | 60,000 | 16,600,000 | 8.300 | 60,000 | 0.098 | |||
| 28/08/2026 | 0.099 | 0 | 16,540,000 | 8.270 | |||||
| 27/08/2026 | 0.101 | 150,000 | 16,540,000 | 8.270 | 150,000 | 0.101 | |||
| 26/08/2026 | 0.102 | 2,500,000 | 16,690,000 | 8.340 | 2,500,000 | 0.102 | |||
| 25/08/2026 | 0.106 | 0 | 19,190,000 | 9.590 | |||||
| 24/08/2026 | 0.110 | 10,000 | 19,190,000 | 9.590 | 10,000 | 0.108 | |||
| 21/08/2026 | 0.105 | 40,000 | 19,180,000 | 9.590 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |