11176 日经瑞银六乙沽Ｃ (认沽证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.093 | 3,050,000 | 11,610,000 | 5.800 | 650,000 | 0.096 | 2,400,000 | 0.099 | |
| 15/09/2026 | 0.103 | 6,120,000 | 9,860,000 | 4.930 | 2,240,000 | 0.101 | 3,880,000 | 0.099 | |
| 14/09/2026 | 0.105 | 4,880,000 | 8,220,000 | 4.110 | 2,950,000 | 0.107 | 1,830,000 | 0.102 | |
| 11/09/2026 | 0.096 | 14,640,000 | 9,340,000 | 4.670 | 12,280,000 | 0.102 | 2,360,000 | 0.099 | |
| 10/09/2026 | 0.086 | 1,620,000 | 19,260,000 | 9.630 | 860,000 | 0.090 | 760,000 | 0.097 | |
| 09/09/2026 | 0.087 | 390,000 | 19,360,000 | 9.680 | 340,000 | 0.085 | 50,000 | 0.087 | |
| 08/09/2026 | 0.088 | 2,680,000 | 19,650,000 | 9.830 | 1,180,000 | 0.083 | 1,500,000 | 0.080 | |
| 07/09/2026 | 0.075 | 2,140,000 | 19,330,000 | 9.660 | 270,000 | 0.075 | 1,870,000 | 0.076 | |
| 04/09/2026 | 0.088 | 4,400,000 | 17,730,000 | 8.870 | 2,400,000 | 0.090 | 2,000,000 | 0.091 | |
| 03/09/2026 | 0.097 | 3,790,000 | 18,130,000 | 9.060 | 3,310,000 | 0.097 | 370,000 | 0.097 | |
| 02/09/2026 | 0.097 | 10,370,000 | 21,070,000 | 10.540 | 1,830,000 | 0.097 | 8,360,000 | 0.096 | |
| 01/09/2026 | 0.082 | 8,280,000 | 14,540,000 | 7.270 | 290,000 | 0.080 | 7,940,000 | 0.081 | |
| 31/08/2026 | 0.081 | 2,060,000 | 6,890,000 | 3.450 | 250,000 | 0.090 | 1,810,000 | 0.087 | |
| 28/08/2026 | 0.081 | 150,000 | 5,330,000 | 2.670 | 100,000 | 0.080 | 50,000 | 0.081 | |
| 27/08/2026 | 0.085 | 130,000 | 5,380,000 | 2.690 | 80,000 | 0.084 | |||
| 26/08/2026 | 0.087 | 120,000 | 5,300,000 | 2.650 | 70,000 | 0.085 | 50,000 | 0.087 | |
| 25/08/2026 | 0.089 | 5,240,000 | 5,320,000 | 2.660 | 3,210,000 | 0.093 | 2,030,000 | 0.093 | |
| 24/08/2026 | 0.095 | 1,130,000 | 6,500,000 | 3.250 | 100,000 | 0.094 | 1,030,000 | 0.092 | |
| 21/08/2026 | 0.089 | 2,950,000 | 5,570,000 | 2.790 | 2,750,000 | 0.092 | 200,000 | 0.093 | |
| 20/08/2026 | 0.093 | 360,000 | 8,120,000 | 4.060 | 330,000 | 0.093 | 30,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |