11168 日经法兴六乙沽Ａ (认沽证)
按盘价 
0.113 +0.022 (+24.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.091 | 3,300,000 | 10,810,000 | 18.017 | 1,900,000 | 0.091 | 1,260,000 | 0.094 | |
| 24/07/2026 | 0.092 | 5,060,000 | 11,450,000 | 19.083 | 4,220,000 | 0.096 | 840,000 | 0.097 | |
| 23/07/2026 | 0.085 | 2,440,000 | 14,830,000 | 24.717 | 710,000 | 0.081 | 1,730,000 | 0.083 | |
| 22/07/2026 | 0.086 | 4,050,000 | 13,810,000 | 23.017 | 1,030,000 | 0.084 | 2,920,000 | 0.078 | |
| 21/07/2026 | 0.084 | 6,470,000 | 11,920,000 | 19.867 | 4,060,000 | 0.086 | 2,310,000 | 0.092 | |
| 20/07/2026 | 0.094 | 3,590,000 | 13,670,000 | 22.783 | 620,000 | 0.094 | 2,920,000 | 0.096 | |
| 17/07/2026 | 0.104 | 3,970,000 | 11,370,000 | 18.950 | 2,510,000 | 0.103 | 1,350,000 | 0.104 | |
| 16/07/2026 | 0.085 | 2,520,000 | 12,530,000 | 20.883 | 1,700,000 | 0.084 | 820,000 | 0.085 | |
| 15/07/2026 | 0.073 | 2,290,000 | 13,410,000 | 22.350 | 1,220,000 | 0.073 | 1,070,000 | 0.074 | |
| 14/07/2026 | 0.080 | 620,000 | 13,560,000 | 22.600 | 100,000 | 0.079 | 520,000 | 0.083 | |
| 13/07/2026 | 0.084 | 2,110,000 | 13,140,000 | 21.900 | 1,110,000 | 0.084 | 1,000,000 | 0.084 | |
| 10/07/2026 | 0.076 | 5,230,000 | 13,250,000 | 22.083 | 2,310,000 | 0.074 | 2,920,000 | 0.075 | |
| 09/07/2026 | 0.083 | 2,350,000 | 12,640,000 | 21.067 | 640,000 | 0.082 | 1,660,000 | 0.082 | |
| 08/07/2026 | 0.088 | 3,960,000 | 11,620,000 | 19.367 | 730,000 | 0.085 | 3,210,000 | 0.082 | |
| 07/07/2026 | 0.080 | 3,260,000 | 9,140,000 | 15.233 | 1,980,000 | 0.080 | 1,280,000 | 0.080 | |
| 06/07/2026 | 0.072 | 2,290,000 | 9,840,000 | 16.400 | 620,000 | 0.073 | 1,670,000 | 0.076 | |
| 03/07/2026 | 0.075 | 1,570,000 | 8,790,000 | 14.650 | 580,000 | 0.080 | 890,000 | 0.077 | |
| 02/07/2026 | 0.083 | 1,430,000 | 8,480,000 | 14.133 | 360,000 | 0.076 | 1,070,000 | 0.079 | |
| 30/06/2026 | 0.073 | 1,580,000 | 7,770,000 | 12.950 | 100,000 | 0.073 | 1,480,000 | 0.076 | |
| 29/06/2026 | 0.080 | 3,530,000 | 6,390,000 | 10.650 | 1,500,000 | 0.082 | 2,030,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |