11133 黄金法巴六十沽Ａ (认沽证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.187 | 800,000 | 310,000 | 0.620 | 700,000 | 0.186 | 100,000 | 0.189 | |
| 18/06/2026 | 0.169 | 170,000 | 910,000 | 1.820 | 40,000 | 0.165 | 130,000 | 0.165 | |
| 17/06/2026 | 0.162 | 40,000 | 820,000 | 1.640 | 40,000 | 0.160 | |||
| 16/06/2026 | 0.161 | 1,040,000 | 780,000 | 1.560 | 510,000 | 0.164 | 530,000 | 0.162 | |
| 15/06/2026 | 0.165 | 1,520,000 | 760,000 | 1.520 | 500,000 | 0.166 | 1,020,000 | 0.167 | |
| 12/06/2026 | 0.205 | 300,000 | 240,000 | 0.480 | 270,000 | 0.202 | 30,000 | 0.206 | |
| 11/06/2026 | 0.230 | 1,240,000 | 480,000 | 0.960 | 510,000 | 0.239 | 730,000 | 0.240 | |
| 10/06/2026 | 0.208 | 140,000 | 260,000 | 0.520 | 40,000 | 0.206 | 100,000 | 0.205 | |
| 09/06/2026 | 0.172 | 100,000 | 200,000 | 0.400 | 40,000 | 0.170 | 60,000 | 0.171 | |
| 08/06/2026 | 0.182 | 230,000 | 180,000 | 0.360 | 230,000 | 0.175 | |||
| 05/06/2026 | 0.148 | 20,000 | 410,000 | 0.820 | 20,000 | 0.149 | |||
| 04/06/2026 | 0.149 | 30,000 | 390,000 | 0.780 | 10,000 | 0.149 | 20,000 | 0.150 | |
| 03/06/2026 | 0.152 | 110,000 | 380,000 | 0.760 | 70,000 | 0.150 | 40,000 | 0.149 | |
| 02/06/2026 | 0.139 | 230,000 | 410,000 | 0.820 | 130,000 | 0.139 | 100,000 | 0.145 | |
| 01/06/2026 | 0.144 | 20,000 | 440,000 | 0.880 | 20,000 | 0.139 | |||
| 29/05/2026 | 0.144 | 160,000 | 420,000 | 0.840 | 160,000 | 0.148 | |||
| 28/05/2026 | 0.174 | 110,000 | 260,000 | 0.520 | 110,000 | 0.175 | |||
| 27/05/2026 | 0.156 | 0 | 150,000 | 0.300 | |||||
| 26/05/2026 | 0.147 | 80,000 | 150,000 | 0.300 | 80,000 | 0.150 | |||
| 22/05/2026 | 0.155 | 260,000 | 70,000 | 0.140 | 160,000 | 0.155 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |