11132 苹果法兴六十购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.340 | 25,000 | |||||||
| 12/05/2026 | 0.320 | 0 | 20,000 | 0.050 | |||||
| 11/05/2026 | 0.315 | 0 | 20,000 | 0.050 | |||||
| 08/05/2026 | 0.290 | 10,000 | 20,000 | 0.050 | 10,000 | 0.290 | |||
| 07/05/2026 | 0.285 | 5,000 | 10,000 | 0.025 | 5,000 | 0.295 | |||
| 06/05/2026 | 0.248 | 0 | 5,000 | 0.012 | |||||
| 05/05/2026 | 0.216 | 0 | 5,000 | 0.012 | |||||
| 04/05/2026 | 0.239 | 765,000 | 5,000 | 0.012 | 765,000 | 0.238 | |||
| 30/04/2026 | 0.194 | 765,000 | 770,000 | 1.925 | 765,000 | 0.191 | |||
| 29/04/2026 | 0.193 | 240,000 | 5,000 | 0.012 | 240,000 | 0.195 | |||
| 28/04/2026 | 0.183 | 135,000 | 245,000 | 0.612 | 135,000 | 0.185 | |||
| 27/04/2026 | 0.198 | 110,000 | 110,000 | 0.275 | 110,000 | 0.201 | |||
| 24/04/2026 | 0.215 | 15,000 | 0 | 0.000 | 15,000 | 0.215 | |||
| 23/04/2026 | 0.221 | 205,000 | 15,000 | 0.038 | 205,000 | 0.222 | |||
| 22/04/2026 | 0.199 | 200,000 | 220,000 | 0.550 | 200,000 | 0.200 | |||
| 21/04/2026 | 0.223 | 0 | 20,000 | 0.050 | |||||
| 20/04/2026 | 0.210 | 0 | 20,000 | 0.050 | |||||
| 17/04/2026 | 0.187 | 0 | 20,000 | 0.050 | |||||
| 16/04/2026 | 0.200 | 100,000 | 20,000 | 0.050 | 100,000 | 0.201 | |||
| 15/04/2026 | 0.164 | 100,000 | 120,000 | 0.300 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |