11130 帕兰法兴六十购Ａ (认购证)
按盘价 
0.137 -0.039 (-22.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.176 | 185,000 | 305,000 | 0.762 | 100,000 | 0.162 | 85,000 | 0.170 | |
| 01/06/2026 | 0.182 | 510,000 | 320,000 | 0.800 | 455,000 | 0.179 | 55,000 | 0.183 | |
| 29/05/2026 | 0.105 | 265,000 | 720,000 | 1.800 | 265,000 | 0.106 | |||
| 28/05/2026 | 0.066 | 465,000 | 455,000 | 1.138 | 15,000 | 0.066 | 450,000 | 0.066 | |
| 27/05/2026 | 0.074 | 200,000 | 20,000 | 0.050 | 200,000 | 0.074 | |||
| 26/05/2026 | 0.078 | 15,000 | 220,000 | 0.550 | 15,000 | 0.078 | |||
| 22/05/2026 | 0.085 | 0 | 235,000 | 0.588 | |||||
| 21/05/2026 | 0.081 | 15,000 | 235,000 | 0.588 | 15,000 | 0.081 | |||
| 20/05/2026 | 0.079 | 0 | 220,000 | 0.550 | |||||
| 19/05/2026 | 0.080 | 0 | 220,000 | 0.550 | |||||
| 18/05/2026 | 0.076 | 0 | 220,000 | 0.550 | |||||
| 15/05/2026 | 0.071 | 500,000 | 220,000 | 0.550 | 500,000 | 0.072 | |||
| 14/05/2026 | 0.066 | 700,000 | 720,000 | 1.800 | 650,000 | 0.066 | 50,000 | 0.068 | |
| 13/05/2026 | 0.087 | 25,000 | 1,320,000 | 3.300 | 25,000 | 0.088 | |||
| 12/05/2026 | 0.085 | 15,000 | 1,295,000 | 3.238 | 15,000 | 0.085 | |||
| 11/05/2026 | 0.089 | 765,000 | 1,280,000 | 3.200 | 90,000 | 0.089 | 675,000 | 0.089 | |
| 08/05/2026 | 0.096 | 10,000 | 695,000 | 1.738 | 10,000 | 0.096 | |||
| 07/05/2026 | 0.087 | 250,000 | 705,000 | 1.762 | 150,000 | 0.085 | 100,000 | 0.087 | |
| 06/05/2026 | 0.088 | 195,000 | 755,000 | 1.888 | 90,000 | 0.086 | 105,000 | 0.088 | |
| 05/05/2026 | 0.119 | 350,000 | 740,000 | 1.850 | 195,000 | 0.119 | 155,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |