11116 纳指法兴六九沽Ａ (认沽证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.014 | 0 | 2,450,000 | 3.500 | |||||
| 24/07/2026 | 0.014 | 100,000 | 2,450,000 | 3.500 | 100,000 | 0.014 | |||
| 23/07/2026 | 0.012 | 0 | 2,550,000 | 3.643 | |||||
| 22/07/2026 | 0.012 | 300,000 | 2,550,000 | 3.643 | 300,000 | 0.012 | |||
| 21/07/2026 | 0.015 | 0 | 2,850,000 | 4.071 | |||||
| 20/07/2026 | 0.017 | 150,000 | 2,850,000 | 4.071 | 150,000 | 0.017 | |||
| 17/07/2026 | 0.018 | 100,000 | 3,000,000 | 4.286 | 100,000 | 0.018 | |||
| 16/07/2026 | 0.013 | 0 | 3,100,000 | 4.429 | |||||
| 15/07/2026 | 0.013 | 0 | 3,100,000 | 4.429 | |||||
| 14/07/2026 | 0.014 | 200,000 | 3,100,000 | 4.429 | 200,000 | 0.014 | |||
| 13/07/2026 | 0.014 | 100,000 | 3,300,000 | 4.714 | 100,000 | 0.014 | |||
| 10/07/2026 | 0.015 | 0 | 3,400,000 | 4.857 | |||||
| 09/07/2026 | 0.017 | 0 | 3,400,000 | 4.857 | |||||
| 08/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 07/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 06/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 03/07/2026 | 0.019 | 0 | 3,400,000 | 4.857 | |||||
| 02/07/2026 | 0.019 | 20,000 | 3,400,000 | 4.857 | 20,000 | 0.019 | |||
| 30/06/2026 | 0.019 | 100,000 | 3,380,000 | 4.829 | 100,000 | 0.019 | |||
| 29/06/2026 | 0.024 | 720,000 | 3,480,000 | 4.971 | 720,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |