11100 黄金法兴六九沽Ａ (认沽证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.390 | 30,000 | 250,000 | 0.500 | 30,000 | 0.347 | |||
| 18/06/2026 | 0.345 | 150,000 | 280,000 | 0.560 | 150,000 | 0.345 | |||
| 17/06/2026 | 0.330 | 0 | 130,000 | 0.260 | |||||
| 16/06/2026 | 0.330 | 0 | 130,000 | 0.260 | |||||
| 15/06/2026 | 0.340 | 160,000 | 130,000 | 0.260 | 150,000 | 0.338 | 10,000 | 0.350 | |
| 12/06/2026 | 0.405 | 30,000 | 270,000 | 0.540 | 30,000 | 0.393 | |||
| 11/06/2026 | 0.450 | 10,000 | 300,000 | 0.600 | 10,000 | 0.450 | |||
| 10/06/2026 | 0.410 | 40,000 | 310,000 | 0.620 | 20,000 | 0.415 | 20,000 | 0.415 | |
| 09/06/2026 | 0.340 | 50,000 | 310,000 | 0.620 | 50,000 | 0.337 | |||
| 08/06/2026 | 0.355 | 0 | 260,000 | 0.520 | |||||
| 05/06/2026 | 0.295 | 0 | 260,000 | 0.520 | |||||
| 04/06/2026 | 0.295 | 0 | 260,000 | 0.520 | |||||
| 03/06/2026 | 0.300 | 0 | 260,000 | 0.520 | |||||
| 02/06/2026 | 0.280 | 0 | 260,000 | 0.520 | |||||
| 01/06/2026 | 0.280 | 10,000 | 260,000 | 0.520 | 10,000 | 0.270 | |||
| 29/05/2026 | 0.280 | 0 | 270,000 | 0.540 | |||||
| 28/05/2026 | 0.335 | 50,000 | 270,000 | 0.540 | 50,000 | 0.335 | |||
| 27/05/2026 | 0.295 | 0 | 220,000 | 0.440 | |||||
| 26/05/2026 | 0.280 | 0 | 220,000 | 0.440 | |||||
| 22/05/2026 | 0.285 | 80,000 | 220,000 | 0.440 | 20,000 | 0.285 | 60,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |