11093 日经摩通六九沽Ｄ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.015 | 0 | 43,570,000 | 21.785 | |||||
| 24/07/2026 | 0.015 | 0 | 43,570,000 | 21.785 | |||||
| 23/07/2026 | 0.015 | 0 | 43,570,000 | 21.785 | |||||
| 22/07/2026 | 0.016 | 10,000 | 43,570,000 | 21.785 | 10,000 | 0.015 | |||
| 21/07/2026 | 0.016 | 0 | 43,560,000 | 21.780 | |||||
| 20/07/2026 | 0.017 | 50,000 | 43,560,000 | 21.780 | 50,000 | 0.017 | |||
| 17/07/2026 | 0.018 | 2,500,000 | 43,510,000 | 21.755 | 2,450,000 | 0.018 | 50,000 | 0.020 | |
| 16/07/2026 | 0.016 | 1,830,000 | 45,910,000 | 22.955 | 1,030,000 | 0.014 | 370,000 | 0.016 | |
| 15/07/2026 | 0.013 | 0 | 46,570,000 | 23.285 | |||||
| 14/07/2026 | 0.014 | 340,000 | 46,570,000 | 23.285 | 340,000 | 0.015 | |||
| 13/07/2026 | 0.015 | 350,000 | 46,910,000 | 23.455 | 350,000 | 0.015 | |||
| 10/07/2026 | 0.016 | 60,000 | 47,260,000 | 23.630 | 60,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 100,000 | 47,200,000 | 23.600 | 100,000 | 0.017 | |||
| 08/07/2026 | 0.020 | 350,000 | 47,300,000 | 23.650 | 290,000 | 0.018 | |||
| 07/07/2026 | 0.018 | 5,420,000 | 47,590,000 | 23.795 | 410,000 | 0.016 | 4,910,000 | 0.018 | |
| 06/07/2026 | 0.016 | 3,000,000 | 43,090,000 | 21.545 | 3,000,000 | 0.018 | |||
| 03/07/2026 | 0.017 | 3,340,000 | 40,090,000 | 20.045 | 3,340,000 | 0.017 | |||
| 02/07/2026 | 0.019 | 250,000 | 36,750,000 | 18.375 | |||||
| 30/06/2026 | 0.019 | 1,230,000 | 36,750,000 | 18.375 | 1,230,000 | 0.018 | |||
| 29/06/2026 | 0.019 | 6,570,000 | 35,520,000 | 17.760 | 6,270,000 | 0.021 | 300,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |