11079 日经法兴六九沽Ａ (认沽证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.022 | 200,000 | 4,190,000 | 5.986 | 200,000 | 0.022 | |||
| 24/07/2026 | 0.023 | 380,000 | 4,390,000 | 6.271 | 120,000 | 0.024 | 260,000 | 0.025 | |
| 23/07/2026 | 0.020 | 0 | 4,250,000 | 6.071 | |||||
| 22/07/2026 | 0.020 | 300,000 | 4,250,000 | 6.071 | 300,000 | 0.016 | |||
| 21/07/2026 | 0.019 | 740,000 | 4,550,000 | 6.500 | 620,000 | 0.020 | 120,000 | 0.021 | |
| 20/07/2026 | 0.025 | 250,000 | 5,050,000 | 7.214 | 250,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 1,080,000 | 4,800,000 | 6.857 | 770,000 | 0.029 | 310,000 | 0.029 | |
| 16/07/2026 | 0.020 | 80,000 | 5,260,000 | 7.514 | 80,000 | 0.020 | |||
| 15/07/2026 | 0.017 | 80,000 | 5,340,000 | 7.629 | 80,000 | 0.018 | |||
| 14/07/2026 | 0.020 | 420,000 | 5,260,000 | 7.514 | 180,000 | 0.021 | 240,000 | 0.021 | |
| 13/07/2026 | 0.022 | 190,000 | 5,200,000 | 7.429 | 130,000 | 0.023 | 60,000 | 0.022 | |
| 10/07/2026 | 0.020 | 620,000 | 5,270,000 | 7.529 | 240,000 | 0.020 | 380,000 | 0.019 | |
| 09/07/2026 | 0.023 | 130,000 | 5,130,000 | 7.329 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 5,120,000 | 7.314 | 60,000 | 0.026 | 20,000 | 0.027 | |
| 07/07/2026 | 0.023 | 50,000 | 5,160,000 | 7.371 | 50,000 | 0.023 | |||
| 06/07/2026 | 0.020 | 80,000 | 5,210,000 | 7.443 | 20,000 | 0.020 | 60,000 | 0.020 | |
| 03/07/2026 | 0.022 | 60,000 | 5,170,000 | 7.386 | 60,000 | 0.025 | |||
| 02/07/2026 | 0.027 | 430,000 | 5,110,000 | 7.300 | 330,000 | 0.024 | 100,000 | 0.024 | |
| 30/06/2026 | 0.024 | 230,000 | 5,340,000 | 7.629 | 160,000 | 0.024 | |||
| 29/06/2026 | 0.028 | 260,000 | 5,180,000 | 7.400 | 260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |