11076 日经瑞银六九沽Ｄ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 11,720,000 | 46,480,000 | 23.240 | 3,030,000 | 0.034 | 8,350,000 | 0.035 | |
| 01/06/2026 | 0.031 | 3,760,000 | 41,160,000 | 20.580 | 950,000 | 0.030 | 2,800,000 | 0.031 | |
| 29/05/2026 | 0.033 | 8,030,000 | 39,310,000 | 19.660 | 600,000 | 0.034 | 7,310,000 | 0.034 | |
| 28/05/2026 | 0.042 | 10,910,000 | 32,600,000 | 16.300 | 6,210,000 | 0.043 | 4,560,000 | 0.042 | |
| 27/05/2026 | 0.040 | 5,590,000 | 34,250,000 | 17.120 | 1,560,000 | 0.037 | 3,720,000 | 0.038 | |
| 26/05/2026 | 0.040 | 7,920,000 | 32,090,000 | 16.050 | 1,080,000 | 0.040 | 6,170,000 | 0.040 | |
| 22/05/2026 | 0.047 | 8,050,000 | 27,000,000 | 13.500 | 250,000 | 0.047 | 7,710,000 | 0.048 | |
| 21/05/2026 | 0.059 | 7,230,000 | 19,540,000 | 9.770 | 860,000 | 0.055 | 5,870,000 | 0.057 | |
| 20/05/2026 | 0.073 | 2,650,000 | 14,530,000 | 7.270 | 1,870,000 | 0.075 | 710,000 | 0.075 | |
| 19/05/2026 | 0.064 | 8,580,000 | 15,690,000 | 7.850 | 4,770,000 | 0.067 | 3,610,000 | 0.067 | |
| 18/05/2026 | 0.066 | 2,790,000 | 16,850,000 | 8.430 | 1,330,000 | 0.067 | 1,430,000 | 0.067 | |
| 15/05/2026 | 0.059 | 5,050,000 | 16,750,000 | 8.380 | 3,700,000 | 0.059 | 1,250,000 | 0.063 | |
| 14/05/2026 | 0.053 | 5,620,000 | 19,200,000 | 9.600 | 2,040,000 | 0.052 | 3,540,000 | 0.048 | |
| 13/05/2026 | 0.050 | 6,810,000 | 17,700,000 | 8.850 | 6,810,000 | 0.050 | |||
| 12/05/2026 | 0.054 | 2,880,000 | 10,890,000 | 5.450 | 1,000,000 | 0.055 | 1,710,000 | 0.055 | |
| 11/05/2026 | 0.056 | 3,650,000 | 10,180,000 | 5.090 | 2,220,000 | 0.056 | 1,430,000 | 0.056 | |
| 08/05/2026 | 0.055 | 1,760,000 | 10,970,000 | 5.490 | 990,000 | 0.056 | 670,000 | 0.057 | |
| 07/05/2026 | 0.053 | 3,710,000 | 11,290,000 | 5.640 | 190,000 | 0.054 | 3,490,000 | 0.054 | |
| 06/05/2026 | 0.063 | 240,000 | 7,990,000 | 4.000 | 240,000 | 0.061 | |||
| 05/05/2026 | 0.071 | 170,000 | 7,750,000 | 3.880 | 120,000 | 0.074 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |