11071 日经瑞银六九购Ａ (认购证)
按盘价 
0.330 +0.050 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.280 | 620,000 | 770,000 | 0.770 | 320,000 | 0.258 | 300,000 | 0.258 | |
| 01/06/2026 | 0.285 | 200,000 | 790,000 | 0.790 | 200,000 | 0.270 | |||
| 29/05/2026 | 0.265 | 310,000 | 990,000 | 0.990 | 10,000 | 0.247 | 300,000 | 0.265 | |
| 28/05/2026 | 0.214 | 370,000 | 700,000 | 0.700 | 150,000 | 0.208 | 220,000 | 0.217 | |
| 27/05/2026 | 0.230 | 430,000 | 630,000 | 0.630 | 340,000 | 0.237 | 90,000 | 0.247 | |
| 26/05/2026 | 0.223 | 100,000 | 880,000 | 0.880 | 100,000 | 0.224 | |||
| 22/05/2026 | 0.181 | 250,000 | 780,000 | 0.780 | 240,000 | 0.178 | 10,000 | 0.180 | |
| 21/05/2026 | 0.144 | 640,000 | 1,010,000 | 1.010 | 640,000 | 0.151 | |||
| 20/05/2026 | 0.113 | 710,000 | 1,650,000 | 1.650 | 100,000 | 0.113 | 610,000 | 0.113 | |
| 19/05/2026 | 0.137 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.134 | |||
| 18/05/2026 | 0.135 | 120,000 | 990,000 | 0.990 | 10,000 | 0.130 | 110,000 | 0.134 | |
| 15/05/2026 | 0.158 | 120,000 | 890,000 | 0.890 | 10,000 | 0.158 | 110,000 | 0.158 | |
| 14/05/2026 | 0.177 | 550,000 | 790,000 | 0.790 | 350,000 | 0.187 | 200,000 | 0.181 | |
| 13/05/2026 | 0.190 | 100,000 | 940,000 | 0.940 | 100,000 | 0.190 | |||
| 12/05/2026 | 0.174 | 40,000 | 840,000 | 0.840 | 40,000 | 0.167 | |||
| 11/05/2026 | 0.177 | 110,000 | 880,000 | 0.880 | 110,000 | 0.175 | |||
| 08/05/2026 | 0.184 | 370,000 | 770,000 | 0.770 | 10,000 | 0.180 | 360,000 | 0.183 | |
| 07/05/2026 | 0.197 | 8,090,000 | 420,000 | 0.420 | 8,050,000 | 0.185 | 40,000 | 0.187 | |
| 06/05/2026 | 0.144 | 90,000 | 8,430,000 | 8.430 | 90,000 | 0.138 | |||
| 05/05/2026 | 0.109 | 0 | 8,340,000 | 8.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |