11049 日港摩通六九购Ａ (认购证)
按盘价 
0.025 +0.009 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.016 | 0 | 3,500,000 | 3.500 | |||||
| 04/09/2026 | 0.016 | 0 | 3,500,000 | 3.500 | |||||
| 03/09/2026 | 0.012 | 200,000 | 3,500,000 | 3.500 | 200,000 | 0.012 | |||
| 02/09/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 01/09/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 31/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 28/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 27/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 26/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 25/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 24/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 21/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 20/08/2026 | 0.012 | 1,100,000 | 3,700,000 | 3.700 | 1,100,000 | 0.011 | |||
| 19/08/2026 | 0.011 | 0 | 4,800,000 | 4.800 | |||||
| 18/08/2026 | 0.011 | 0 | 4,800,000 | 4.800 | |||||
| 17/08/2026 | 0.014 | 0 | 4,800,000 | 4.800 | |||||
| 14/08/2026 | 0.014 | 0 | 4,800,000 | 4.800 | |||||
| 13/08/2026 | 0.016 | 0 | 4,800,000 | 4.800 | |||||
| 12/08/2026 | 0.017 | 0 | 4,800,000 | 4.800 | |||||
| 11/08/2026 | 0.018 | 0 | 4,800,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |