10776 日经摩利六三购Ｂ (认购证)
按盘价 
0.405 +0.115 (+39.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.290 | 0 | 160,000 | 0.178 | |||||
| 08/01/2026 | 0.265 | 0 | 160,000 | 0.178 | |||||
| 07/01/2026 | 0.310 | 0 | 160,000 | 0.178 | |||||
| 06/01/2026 | 0.335 | 0 | 160,000 | 0.178 | |||||
| 05/01/2026 | 0.275 | 0 | 160,000 | 0.178 | |||||
| 02/01/2026 | 0.225 | 670,000 | 160,000 | 0.178 | 670,000 | 0.213 | |||
| 31/12/2025 | 0.202 | 0 | 830,000 | 0.922 | |||||
| 30/12/2025 | 0.203 | 0 | 830,000 | 0.922 | |||||
| 29/12/2025 | 0.207 | 10,000 | 830,000 | 0.922 | 10,000 | 0.211 | |||
| 24/12/2025 | 0.212 | 1,310,000 | 820,000 | 0.911 | 650,000 | 0.217 | 660,000 | 0.213 | |
| 23/12/2025 | 0.215 | 650,000 | 810,000 | 0.900 | 650,000 | 0.213 | |||
| 22/12/2025 | 0.223 | 0 | 160,000 | 0.178 | |||||
| 19/12/2025 | 0.196 | 0 | 160,000 | 0.178 | |||||
| 18/12/2025 | 0.177 | 0 | 160,000 | 0.178 | |||||
| 17/12/2025 | 0.204 | 0 | 160,000 | 0.178 | |||||
| 16/12/2025 | 0.200 | 300,000 | 160,000 | 0.178 | 300,000 | 0.200 | |||
| 15/12/2025 | 0.234 | 0 | 460,000 | 0.511 | |||||
| 12/12/2025 | 0.260 | 200,000 | 460,000 | 0.511 | 200,000 | 0.255 | |||
| 11/12/2025 | 0.243 | 0 | 660,000 | 0.733 | |||||
| 10/12/2025 | 0.265 | 0 | 660,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |