10770 日经摩通六三沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.015 | 10,000 | 4,470,000 | 4.470 | 10,000 | 0.015 | |||
| 08/01/2026 | 0.017 | 250,000 | 4,460,000 | 4.460 | 250,000 | 0.017 | |||
| 07/01/2026 | 0.014 | 0 | 4,210,000 | 4.210 | |||||
| 06/01/2026 | 0.013 | 0 | 4,210,000 | 4.210 | |||||
| 05/01/2026 | 0.013 | 1,150,000 | 4,210,000 | 4.210 | 770,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 4,980,000 | 4.980 | 20,000 | 0.014 | |||
| 31/12/2025 | 0.016 | 460,000 | 4,960,000 | 4.960 | 20,000 | 0.016 | 440,000 | 0.016 | |
| 30/12/2025 | 0.017 | 20,000 | 4,540,000 | 4.540 | 20,000 | 0.017 | |||
| 29/12/2025 | 0.017 | 1,210,000 | 4,520,000 | 4.520 | 1,210,000 | 0.017 | |||
| 24/12/2025 | 0.019 | 70,000 | 5,730,000 | 5.730 | 60,000 | 0.018 | 10,000 | 0.019 | |
| 23/12/2025 | 0.021 | 240,000 | 5,780,000 | 5.780 | 240,000 | 0.021 | |||
| 22/12/2025 | 0.022 | 50,000 | 5,540,000 | 5.540 | 50,000 | 0.022 | |||
| 19/12/2025 | 0.027 | 180,000 | 5,490,000 | 5.490 | 180,000 | 0.028 | |||
| 18/12/2025 | 0.032 | 100,000 | 5,310,000 | 5.310 | 100,000 | 0.032 | |||
| 17/12/2025 | 0.031 | 0 | 5,410,000 | 5.410 | |||||
| 16/12/2025 | 0.035 | 70,000 | 5,410,000 | 5.410 | 60,000 | 0.034 | 10,000 | 0.035 | |
| 15/12/2025 | 0.032 | 10,000 | 5,460,000 | 5.460 | 10,000 | 0.033 | |||
| 12/12/2025 | 0.029 | 0 | 5,450,000 | 5.450 | |||||
| 11/12/2025 | 0.031 | 0 | 5,450,000 | 5.450 | |||||
| 10/12/2025 | 0.029 | 0 | 5,450,000 | 5.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |