10761 日经瑞银六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 08/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 07/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 06/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 05/01/2026 | 0.010 | 890,000 | 19,070,000 | 9.540 | |||||
| 02/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 31/12/2025 | 0.011 | 1,000,000 | 19,070,000 | 9.540 | |||||
| 30/12/2025 | 0.013 | 0 | 19,070,000 | 9.540 | |||||
| 29/12/2025 | 0.012 | 0 | 19,070,000 | 9.540 | |||||
| 24/12/2025 | 0.012 | 0 | 19,070,000 | 9.540 | |||||
| 23/12/2025 | 0.012 | 0 | 19,070,000 | 9.540 | |||||
| 22/12/2025 | 0.013 | 520,000 | 19,070,000 | 9.540 | 60,000 | 0.012 | 390,000 | 0.013 | |
| 19/12/2025 | 0.017 | 0 | 18,740,000 | 9.370 | |||||
| 18/12/2025 | 0.019 | 180,000 | 18,740,000 | 9.370 | 180,000 | 0.020 | |||
| 17/12/2025 | 0.017 | 250,000 | 18,560,000 | 9.280 | 250,000 | 0.017 | |||
| 16/12/2025 | 0.019 | 750,000 | 18,810,000 | 9.400 | 600,000 | 0.019 | |||
| 15/12/2025 | 0.015 | 0 | 18,210,000 | 9.110 | |||||
| 12/12/2025 | 0.014 | 800,000 | 18,210,000 | 9.110 | 80,000 | 0.015 | 520,000 | 0.015 | |
| 11/12/2025 | 0.018 | 860,000 | 17,770,000 | 8.880 | 460,000 | 0.017 | 100,000 | 0.018 | |
| 10/12/2025 | 0.018 | 200,000 | 18,130,000 | 9.060 | 60,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |