10748 道指摩利六三购Ａ (认购证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.028 | 0 | 100,000 | 0.125 | |||||
| 27/02/2026 | 0.028 | 0 | 100,000 | 0.125 | |||||
| 26/02/2026 | 0.031 | 30,000 | 100,000 | 0.125 | 30,000 | 0.032 | |||
| 25/02/2026 | 0.026 | 0 | 70,000 | 0.088 | |||||
| 24/02/2026 | 0.026 | 10,000 | 70,000 | 0.088 | 10,000 | 0.026 | |||
| 23/02/2026 | 0.037 | 180,000 | 60,000 | 0.075 | 180,000 | 0.035 | |||
| 20/02/2026 | 0.047 | 0 | 240,000 | 0.300 | |||||
| 16/02/2026 | 0.057 | 0 | 240,000 | 0.300 | |||||
| 13/02/2026 | 0.054 | 10,000 | 240,000 | 0.300 | 10,000 | 0.052 | |||
| 12/02/2026 | 0.082 | 0 | 230,000 | 0.288 | |||||
| 11/02/2026 | 0.085 | 0 | 230,000 | 0.288 | |||||
| 10/02/2026 | 0.080 | 0 | 230,000 | 0.288 | |||||
| 09/02/2026 | 0.084 | 180,000 | 230,000 | 0.288 | 180,000 | 0.085 | |||
| 06/02/2026 | 0.047 | 30,000 | 50,000 | 0.062 | 30,000 | 0.046 | |||
| 05/02/2026 | 0.060 | 0 | 80,000 | 0.100 | |||||
| 04/02/2026 | 0.057 | 0 | 80,000 | 0.100 | |||||
| 03/02/2026 | 0.056 | 100,000 | 80,000 | 0.100 | 100,000 | 0.055 | |||
| 02/02/2026 | 0.036 | 0 | 180,000 | 0.225 | |||||
| 30/01/2026 | 0.040 | 0 | 180,000 | 0.225 | |||||
| 29/01/2026 | 0.052 | 0 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |