10740 道指摩通六三购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.019 | 50,000 | 130,000 | 0.130 | 40,000 | 0.019 | 10,000 | 0.028 | |
| 27/02/2026 | 0.038 | 10,000 | 160,000 | 0.160 | 10,000 | 0.038 | |||
| 26/02/2026 | 0.042 | 0 | 150,000 | 0.150 | |||||
| 25/02/2026 | 0.042 | 100,000 | 150,000 | 0.150 | 100,000 | 0.043 | |||
| 24/02/2026 | 0.040 | 100,000 | 250,000 | 0.250 | 100,000 | 0.040 | |||
| 23/02/2026 | 0.053 | 0 | 150,000 | 0.150 | |||||
| 20/02/2026 | 0.059 | 0 | 150,000 | 0.150 | |||||
| 16/02/2026 | 0.068 | 0 | 150,000 | 0.150 | |||||
| 13/02/2026 | 0.064 | 10,000 | 150,000 | 0.150 | 10,000 | 0.064 | |||
| 12/02/2026 | 0.094 | 0 | 140,000 | 0.140 | |||||
| 11/02/2026 | 0.096 | 0 | 140,000 | 0.140 | |||||
| 10/02/2026 | 0.093 | 0 | 140,000 | 0.140 | |||||
| 09/02/2026 | 0.098 | 20,000 | 140,000 | 0.140 | 20,000 | 0.098 | |||
| 06/02/2026 | 0.058 | 410,000 | 160,000 | 0.160 | 400,000 | 0.058 | 10,000 | 0.058 | |
| 05/02/2026 | 0.073 | 0 | 550,000 | 0.550 | |||||
| 04/02/2026 | 0.070 | 0 | 550,000 | 0.550 | |||||
| 03/02/2026 | 0.069 | 0 | 550,000 | 0.550 | |||||
| 02/02/2026 | 0.049 | 0 | 550,000 | 0.550 | |||||
| 30/01/2026 | 0.052 | 0 | 550,000 | 0.550 | |||||
| 29/01/2026 | 0.063 | 10,000 | 550,000 | 0.550 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |