10721 辉达法兴六一购Ａ (认购证)
按盘价 
0.156 -0.074 (-32.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.230 | 180,000 | 885,000 | 0.885 | 180,000 | 0.228 | |||
| 07/01/2026 | 0.217 | 95,000 | 1,065,000 | 1.065 | 95,000 | 0.211 | |||
| 06/01/2026 | 0.241 | 0 | 1,160,000 | 1.160 | |||||
| 05/01/2026 | 0.241 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.241 | |||
| 02/01/2026 | 0.227 | 0 | 1,210,000 | 1.210 | |||||
| 31/12/2025 | 0.220 | 0 | 1,210,000 | 1.210 | |||||
| 30/12/2025 | 0.236 | 0 | 1,210,000 | 1.210 | |||||
| 29/12/2025 | 0.249 | 125,000 | 1,210,000 | 1.210 | 125,000 | 0.262 | |||
| 24/12/2025 | 0.245 | 495,000 | 1,335,000 | 1.335 | 495,000 | 0.246 | |||
| 23/12/2025 | 0.188 | 460,000 | 1,830,000 | 1.830 | 460,000 | 0.189 | |||
| 22/12/2025 | 0.190 | 395,000 | 2,290,000 | 2.290 | 205,000 | 0.190 | |||
| 19/12/2025 | 0.131 | 45,000 | 2,085,000 | 2.085 | 45,000 | 0.119 | |||
| 18/12/2025 | 0.109 | 0 | 2,130,000 | 2.130 | |||||
| 17/12/2025 | 0.153 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.150 | |||
| 16/12/2025 | 0.137 | 180,000 | 2,180,000 | 2.180 | 20,000 | 0.134 | 160,000 | 0.137 | |
| 15/12/2025 | 0.159 | 100,000 | 2,040,000 | 2.040 | 100,000 | 0.159 | |||
| 12/12/2025 | 0.200 | 5,000 | 1,940,000 | 1.940 | 5,000 | 0.200 | |||
| 11/12/2025 | 0.204 | 5,000 | 1,935,000 | 1.935 | 5,000 | 0.214 | |||
| 10/12/2025 | 0.260 | 0 | 1,930,000 | 1.930 | |||||
| 09/12/2025 | 0.310 | 80,000 | 1,930,000 | 1.930 | 80,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |