10458 道指法兴五六沽Ａ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 550,000 | 1,020,000 | 0.680 | 200,000 | 0.055 | 350,000 | 0.056 | |
| 22/01/2025 | 0.059 | 490,000 | 870,000 | 0.580 | 200,000 | 0.058 | 290,000 | 0.059 | |
| 21/01/2025 | 0.067 | 280,000 | 780,000 | 0.520 | 80,000 | 0.066 | 200,000 | 0.067 | |
| 20/01/2025 | 0.070 | 200,000 | 660,000 | 0.440 | 200,000 | 0.071 | |||
| 17/01/2025 | 0.076 | 0 | 860,000 | 0.573 | |||||
| 16/01/2025 | 0.077 | 230,000 | 860,000 | 0.573 | 230,000 | 0.079 | |||
| 15/01/2025 | 0.097 | 270,000 | 630,000 | 0.420 | 40,000 | 0.096 | 200,000 | 0.097 | |
| 14/01/2025 | 0.103 | 20,000 | 470,000 | 0.313 | 20,000 | 0.103 | |||
| 13/01/2025 | 0.120 | 140,000 | 490,000 | 0.327 | 140,000 | 0.120 | |||
| 10/01/2025 | 0.100 | 0 | 630,000 | 0.420 | |||||
| 09/01/2025 | 0.102 | 0 | 630,000 | 0.420 | |||||
| 08/01/2025 | 0.099 | 10,000 | 630,000 | 0.420 | 10,000 | 0.099 | |||
| 07/01/2025 | 0.099 | 0 | 640,000 | 0.427 | |||||
| 06/01/2025 | 0.100 | 100,000 | 640,000 | 0.427 | 100,000 | 0.101 | |||
| 03/01/2025 | 0.106 | 50,000 | 540,000 | 0.360 | 50,000 | 0.108 | |||
| 02/01/2025 | 0.102 | 200,000 | 590,000 | 0.393 | 200,000 | 0.102 | |||
| 31/12/2024 | 0.109 | 200,000 | 790,000 | 0.527 | 200,000 | 0.109 | |||
| 30/12/2024 | 0.103 | 20,000 | 590,000 | 0.393 | 20,000 | 0.103 | |||
| 27/12/2024 | 0.093 | 30,000 | 570,000 | 0.380 | 30,000 | 0.093 | |||
| 24/12/2024 | 0.102 | 730,000 | 540,000 | 0.360 | 730,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |