10444 英美摩通五五购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 450,000 | 3,330,000 | 3.330 | 200,000 | 0.023 | 250,000 | 0.020 | |
| 08/01/2025 | 0.025 | 200,000 | 3,280,000 | 3.280 | 200,000 | 0.025 | |||
| 07/01/2025 | 0.032 | 0 | 3,080,000 | 3.080 | |||||
| 06/01/2025 | 0.028 | 0 | 3,080,000 | 3.080 | |||||
| 03/01/2025 | 0.026 | 300,000 | 3,080,000 | 3.080 | 300,000 | 0.026 | |||
| 02/01/2025 | 0.031 | 0 | 2,780,000 | 2.780 | |||||
| 31/12/2024 | 0.033 | 1,000,000 | 2,780,000 | 2.780 | 1,000,000 | 0.033 | |||
| 30/12/2024 | 0.037 | 1,560,000 | 3,780,000 | 3.780 | 560,000 | 0.036 | 910,000 | 0.037 | |
| 27/12/2024 | 0.033 | 500,000 | 3,430,000 | 3.430 | 500,000 | 0.033 | |||
| 24/12/2024 | 0.035 | 0 | 2,930,000 | 2.930 | |||||
| 23/12/2024 | 0.038 | 60,000 | 2,930,000 | 2.930 | 60,000 | 0.038 | |||
| 20/12/2024 | 0.036 | 30,000 | 2,870,000 | 2.870 | 30,000 | 0.035 | |||
| 19/12/2024 | 0.042 | 1,390,000 | 2,840,000 | 2.840 | 1,390,000 | 0.039 | |||
| 18/12/2024 | 0.042 | 0 | 1,450,000 | 1.450 | |||||
| 17/12/2024 | 0.042 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.042 | |||
| 16/12/2024 | 0.038 | 680,000 | 1,550,000 | 1.550 | 80,000 | 0.037 | 600,000 | 0.038 | |
| 13/12/2024 | 0.037 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.037 | |||
| 12/12/2024 | 0.049 | 70,000 | 950,000 | 0.950 | 70,000 | 0.049 | |||
| 11/12/2024 | 0.046 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.047 | |||
| 10/12/2024 | 0.046 | 30,000 | 950,000 | 0.950 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |