10340 字母法兴五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 0 | |||||||
| 23/12/2024 | 0.010 | 0 | 6,905,000 | 6.905 | |||||
| 20/12/2024 | 0.010 | 300,000 | 6,905,000 | 6.905 | |||||
| 19/12/2024 | 0.010 | 0 | 6,905,000 | 6.905 | |||||
| 18/12/2024 | 0.020 | 1,085,000 | 6,905,000 | 6.905 | 890,000 | 0.020 | |||
| 17/12/2024 | 0.029 | 3,815,000 | 7,795,000 | 7.795 | 1,930,000 | 0.027 | 1,490,000 | 0.031 | |
| 16/12/2024 | 0.019 | 3,830,000 | 8,235,000 | 8.235 | 610,000 | 0.014 | 3,205,000 | 0.018 | |
| 13/12/2024 | 0.021 | 2,745,000 | 5,640,000 | 5.640 | 660,000 | 0.019 | 1,500,000 | 0.021 | |
| 12/12/2024 | 0.047 | 5,520,000 | 4,800,000 | 4.800 | 1,505,000 | 0.048 | 3,680,000 | 0.049 | |
| 11/12/2024 | 0.013 | 6,290,000 | 2,625,000 | 2.625 | 5,660,000 | 0.010 | 630,000 | 0.013 | |
| 10/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 09/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 06/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 05/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 04/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 03/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 02/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 29/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 28/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 27/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |