10339 字母法兴五一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 0 | |||||||
| 23/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 20/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 19/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 18/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 17/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 16/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 13/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 12/12/2024 | 0.015 | 0 | 865,000 | 0.865 | |||||
| 11/12/2024 | 0.015 | 700,000 | 865,000 | 0.865 | 700,000 | 0.015 | |||
| 10/12/2024 | 0.037 | 0 | 165,000 | 0.165 | |||||
| 09/12/2024 | 0.054 | 200,000 | 165,000 | 0.165 | 200,000 | 0.054 | |||
| 06/12/2024 | 0.071 | 200,000 | 365,000 | 0.365 | 200,000 | 0.071 | |||
| 05/12/2024 | 0.063 | 0 | 165,000 | 0.165 | |||||
| 04/12/2024 | 0.080 | 0 | 165,000 | 0.165 | |||||
| 03/12/2024 | 0.083 | 20,000 | 165,000 | 0.165 | 20,000 | 0.084 | |||
| 02/12/2024 | 0.107 | 0 | 185,000 | 0.185 | |||||
| 29/11/2024 | 0.106 | 0 | 185,000 | 0.185 | |||||
| 28/11/2024 | 0.107 | 0 | 185,000 | 0.185 | |||||
| 27/11/2024 | 0.108 | 110,000 | 185,000 | 0.185 | 110,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |