10325 超微法兴五一沽Ａ (认沽证)
按盘价 
0.150 -0.063 (-29.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 0 | |||||||
| 23/12/2024 | 0.213 | 30,000 | 180,000 | 0.180 | 30,000 | 0.212 | |||
| 20/12/2024 | 0.270 | 50,000 | 210,000 | 0.210 | 45,000 | 0.260 | 5,000 | 0.270 | |
| 19/12/2024 | 0.200 | 110,000 | 250,000 | 0.250 | 110,000 | 0.203 | |||
| 18/12/2024 | 0.168 | 40,000 | 360,000 | 0.360 | 40,000 | 0.168 | |||
| 17/12/2024 | 0.153 | 40,000 | 400,000 | 0.400 | 40,000 | 0.152 | |||
| 16/12/2024 | 0.145 | 50,000 | 440,000 | 0.440 | 50,000 | 0.145 | |||
| 13/12/2024 | 0.105 | 0 | 490,000 | 0.490 | |||||
| 12/12/2024 | 0.115 | 200,000 | 490,000 | 0.490 | 200,000 | 0.115 | |||
| 11/12/2024 | 0.151 | 305,000 | 690,000 | 0.690 | 105,000 | 0.148 | 200,000 | 0.151 | |
| 10/12/2024 | 0.121 | 55,000 | 595,000 | 0.595 | 55,000 | 0.121 | |||
| 09/12/2024 | 0.066 | 0 | 650,000 | 0.650 | |||||
| 06/12/2024 | 0.061 | 15,000 | 650,000 | 0.650 | 15,000 | 0.061 | |||
| 05/12/2024 | 0.055 | 80,000 | 665,000 | 0.665 | 80,000 | 0.057 | |||
| 04/12/2024 | 0.062 | 5,000 | 585,000 | 0.585 | 5,000 | 0.063 | |||
| 03/12/2024 | 0.064 | 145,000 | 590,000 | 0.590 | 5,000 | 0.064 | 140,000 | 0.067 | |
| 02/12/2024 | 0.098 | 0 | 455,000 | 0.455 | |||||
| 29/11/2024 | 0.098 | 0 | 455,000 | 0.455 | |||||
| 28/11/2024 | 0.108 | 0 | 455,000 | 0.455 | |||||
| 27/11/2024 | 0.099 | 95,000 | 455,000 | 0.455 | 95,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |