10280 道指摩利四乙沽Ａ (认沽证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 1,540,000 | 27,250,000 | 34.062 | 900,000 | 0.028 | 640,000 | 0.029 | |
| 04/11/2024 | 0.029 | 430,000 | 27,510,000 | 34.387 | 430,000 | 0.029 | |||
| 01/11/2024 | 0.032 | 2,370,000 | 27,940,000 | 34.925 | 1,680,000 | 0.032 | 590,000 | 0.032 | |
| 31/10/2024 | 0.028 | 4,020,000 | 29,030,000 | 36.288 | 2,040,000 | 0.028 | 1,680,000 | 0.027 | |
| 30/10/2024 | 0.024 | 0 | 29,390,000 | 36.738 | |||||
| 29/10/2024 | 0.024 | 980,000 | 29,390,000 | 36.738 | 680,000 | 0.024 | 300,000 | 0.024 | |
| 28/10/2024 | 0.025 | 930,000 | 29,770,000 | 37.212 | 400,000 | 0.025 | 530,000 | 0.025 | |
| 25/10/2024 | 0.024 | 100,000 | 29,640,000 | 37.050 | 50,000 | 0.024 | 50,000 | 0.024 | |
| 24/10/2024 | 0.024 | 650,000 | 29,640,000 | 37.050 | 650,000 | 0.024 | |||
| 23/10/2024 | 0.022 | 8,110,000 | 30,290,000 | 37.862 | 8,000,000 | 0.022 | 110,000 | 0.022 | |
| 22/10/2024 | 0.023 | 580,000 | 38,180,000 | 47.725 | 420,000 | 0.022 | 160,000 | 0.023 | |
| 21/10/2024 | 0.018 | 570,000 | 38,440,000 | 48.050 | 570,000 | 0.018 | |||
| 18/10/2024 | 0.020 | 1,940,000 | 37,870,000 | 47.338 | 1,050,000 | 0.020 | 440,000 | 0.021 | |
| 17/10/2024 | 0.023 | 1,750,000 | 38,480,000 | 48.100 | 200,000 | 0.023 | 1,550,000 | 0.023 | |
| 16/10/2024 | 0.026 | 1,660,000 | 37,130,000 | 46.412 | 380,000 | 0.026 | 1,260,000 | 0.027 | |
| 15/10/2024 | 0.023 | 1,200,000 | 36,250,000 | 45.312 | 900,000 | 0.022 | 300,000 | 0.023 | |
| 14/10/2024 | 0.026 | 1,220,000 | 36,850,000 | 46.062 | 400,000 | 0.026 | 820,000 | 0.026 | |
| 10/10/2024 | 0.029 | 2,070,000 | 36,430,000 | 45.537 | 200,000 | 0.029 | 1,870,000 | 0.029 | |
| 09/10/2024 | 0.037 | 480,000 | 34,760,000 | 43.450 | 480,000 | 0.037 | |||
| 08/10/2024 | 0.041 | 4,150,000 | 34,280,000 | 42.850 | 1,950,000 | 0.041 | 2,200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |