10269 纳指摩通四乙购Ｂ (认购证)
按盘价 
0.185 +0.051 (+38.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 0 | 500,000 | 0.333 | |||||
| 04/11/2024 | 0.143 | 200,000 | 500,000 | 0.333 | 200,000 | 0.146 | |||
| 01/11/2024 | 0.134 | 230,000 | 700,000 | 0.467 | 30,000 | 0.131 | 200,000 | 0.134 | |
| 31/10/2024 | 0.158 | 0 | 530,000 | 0.353 | |||||
| 30/10/2024 | 0.204 | 30,000 | 530,000 | 0.353 | 30,000 | 0.204 | |||
| 29/10/2024 | 0.179 | 0 | 560,000 | 0.373 | |||||
| 28/10/2024 | 0.191 | 0 | 560,000 | 0.373 | |||||
| 25/10/2024 | 0.168 | 0 | 560,000 | 0.373 | |||||
| 24/10/2024 | 0.163 | 0 | 560,000 | 0.373 | |||||
| 23/10/2024 | 0.175 | 0 | 560,000 | 0.373 | |||||
| 22/10/2024 | 0.172 | 100,000 | 560,000 | 0.373 | 100,000 | 0.173 | |||
| 21/10/2024 | 0.172 | 1,000,000 | 660,000 | 0.440 | 1,000,000 | 0.178 | |||
| 18/10/2024 | 0.176 | 0 | 1,660,000 | 1.107 | |||||
| 17/10/2024 | 0.178 | 160,000 | 1,660,000 | 1.107 | 160,000 | 0.173 | |||
| 16/10/2024 | 0.175 | 0 | 1,500,000 | 1.000 | |||||
| 15/10/2024 | 0.198 | 200,000 | 1,500,000 | 1.000 | 200,000 | 0.199 | |||
| 14/10/2024 | 0.186 | 200,000 | 1,700,000 | 1.133 | 200,000 | 0.186 | |||
| 10/10/2024 | 0.184 | 0 | 1,500,000 | 1.000 | |||||
| 09/10/2024 | 0.167 | 0 | 1,500,000 | 1.000 | |||||
| 08/10/2024 | 0.147 | 0 | 1,500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |