10103 日经摩通六六购Ｄ (认购证)
按盘价 
0.680 +0.130 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.550 | 50,000 | 60,000 | 0.060 | 50,000 | 0.490 | |||
| 01/06/2026 | 0.570 | 0 | 110,000 | 0.110 | |||||
| 29/05/2026 | 0.520 | 60,000 | 110,000 | 0.110 | 50,000 | 0.496 | 10,000 | 0.495 | |
| 28/05/2026 | 0.410 | 40,000 | 150,000 | 0.150 | 10,000 | 0.420 | 30,000 | 0.420 | |
| 27/05/2026 | 0.460 | 10,000 | 130,000 | 0.130 | 10,000 | 0.500 | |||
| 26/05/2026 | 0.440 | 730,000 | 120,000 | 0.120 | 430,000 | 0.437 | 300,000 | 0.441 | |
| 22/05/2026 | 0.320 | 160,000 | 250,000 | 0.250 | 160,000 | 0.302 | |||
| 21/05/2026 | 0.223 | 780,000 | 410,000 | 0.410 | 710,000 | 0.242 | 70,000 | 0.241 | |
| 20/05/2026 | 0.154 | 450,000 | 1,050,000 | 1.050 | 100,000 | 0.158 | 350,000 | 0.148 | |
| 19/05/2026 | 0.208 | 240,000 | 800,000 | 0.800 | 10,000 | 0.186 | 230,000 | 0.188 | |
| 18/05/2026 | 0.205 | 80,000 | 580,000 | 0.580 | 80,000 | 0.204 | |||
| 15/05/2026 | 0.260 | 90,000 | 500,000 | 0.500 | 90,000 | 0.264 | |||
| 14/05/2026 | 0.310 | 40,000 | 410,000 | 0.410 | 40,000 | 0.315 | |||
| 13/05/2026 | 0.345 | 0 | 370,000 | 0.370 | |||||
| 12/05/2026 | 0.310 | 80,000 | 370,000 | 0.370 | 80,000 | 0.310 | |||
| 11/05/2026 | 0.315 | 740,000 | 450,000 | 0.450 | 660,000 | 0.314 | 80,000 | 0.310 | |
| 08/05/2026 | 0.335 | 760,000 | 1,030,000 | 1.030 | 760,000 | 0.332 | |||
| 07/05/2026 | 0.370 | 70,000 | 270,000 | 0.270 | 70,000 | 0.336 | |||
| 06/05/2026 | 0.246 | 740,000 | 340,000 | 0.340 | 730,000 | 0.240 | 10,000 | 0.247 | |
| 05/05/2026 | 0.176 | 20,000 | 1,060,000 | 1.060 | 10,000 | 0.179 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |