10082 日经法巴六六购Ａ (认购证)
按盘价 
0.166 +0.053 (+46.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.103 | 10,000 | 10,000 | 0.010 | 10,000 | 0.110 | |||
| 07/01/2026 | 0.118 | 0 | 20,000 | 0.020 | |||||
| 06/01/2026 | 0.128 | 0 | 20,000 | 0.020 | |||||
| 05/01/2026 | 0.107 | 10,000 | 20,000 | 0.020 | 10,000 | 0.108 | |||
| 02/01/2026 | 0.087 | 0 | 30,000 | 0.030 | |||||
| 31/12/2025 | 0.081 | 0 | 30,000 | 0.030 | |||||
| 30/12/2025 | 0.082 | 0 | 30,000 | 0.030 | |||||
| 29/12/2025 | 0.083 | 0 | 30,000 | 0.030 | |||||
| 24/12/2025 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 23/12/2025 | 0.087 | 0 | 30,000 | 0.030 | |||||
| 22/12/2025 | 0.089 | 0 | 30,000 | 0.030 | |||||
| 19/12/2025 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 18/12/2025 | 0.075 | 0 | 30,000 | 0.030 | |||||
| 17/12/2025 | 0.083 | 10,000 | 30,000 | 0.030 | 10,000 | 0.082 | |||
| 16/12/2025 | 0.082 | 0 | 20,000 | 0.020 | |||||
| 15/12/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 12/12/2025 | 0.106 | 0 | 20,000 | 0.020 | |||||
| 11/12/2025 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 10/12/2025 | 0.107 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |